Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,126–2,150 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MESH | Meshflow Acquisition Corp. | $10.07Oct 16, 2026 | +0.00%+$0.00 | $10.07 — to $10.07 | N/A | N/A |
| MESO | Mesoblast Limited | $13.28Oct 16, 2026 | -4.80%-$0.67 | $12.95 — to $13.84 | Biotechnology | Biotechnology |
| METC | Ramaco Resources, Inc. | $7.83Oct 16, 2026 | -6.17%-$0.52 | $7.78 — to $8.49 | Metals & Mining | Metals & Mining |
| METCB | Ramaco Resources, Inc. | $3.96Oct 16, 2026 | -3.88%-$0.16 | $3.96 — to $4.17 | Materials | Silver Ores |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $24.66Oct 16, 2026 | +0.00%+$0.00 | $24.66 — to $24.66 | Materials | Silver Ores |
| METD | Direxion Shares ETF Trust Direxion Daily META Bear 1X ETF | $13.10Oct 16, 2026 | +4.05%+$0.51 | $12.68 — to $13.17 | ETF | Asset Management |
| METG | Leverage Shares 2X Long META Daily ETF | $18.81Oct 16, 2026 | -7.66%-$1.56 | $18.81 — to $20.19 | ETF | Exchange-Traded Fund |
| METV | Roundhill Ball Metaverse ETF | $21.61Oct 16, 2026 | +0.00%+$0.00 | $21.61 — to $21.61 | ETF | Exchange-Traded Fund |
| MEVO | M Evo Global Acquisition Corp II | $10.02Oct 16, 2026 | +0.00%+$0.00 | $10.02 — to $10.02 | N/A | N/A |
| MF | MindForge Inc. | $10.28Oct 16, 2026 | +0.00%+$0.00 | $10.28 — to $10.28 | Technology | Software - Application |
| MFA | MFA Financial, Inc | $6.60Oct 16, 2026 | -1.57%-$0.11 | $6.55 — to $6.73 | Real Estate | Real Estate |
| MFG | Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | $10.17Oct 16, 2026 | -0.34%-$0.04 | $10.12 — to $10.37 | Banking | Banking |
| MFI | mF International Limited | $9.50Oct 16, 2026 | +0.00%+$0.00 | $9.50 — to $9.50 | Financial Services | Financial Services |
| MFIC | MidCap Financial Investment Corporation | $8.36Oct 16, 2026 | -1.65%-$0.14 | $8.30 — to $8.50 | Financial Services | Financial Services |
| MFIN | Medallion Financial Corp. | $11.20Oct 16, 2026 | +0.27%+$0.03 | $11.20 — to $11.22 | Financial Services | Financial Services |
| MG | Mistras Group Inc. | $21.48Oct 16, 2026 | +3.84%+$0.80 | $21.29 — to $21.70 | Industrials | Services-Engineering Services |
| MGIH | Millennium Group International Holdings Limited | $1.38Oct 16, 2026 | -6.12%-$0.09 | $1.38 — to $1.38 | Packaging | Packaging |
| MGLD | The Marygold Companies, Inc. | $1.98Oct 16, 2026 | +0.00%+$0.00 | $1.98 — to $1.98 | Financial Services | Financial Services |
| MGN | Megan Holdings Limited | $2.59Oct 16, 2026 | +0.00%+$0.00 | $2.59 — to $2.59 | Materials | Agricultural Prod-Livestock & Animal Specialties |
| MGNI | Magnite, Inc. | $23.38Oct 16, 2026 | -4.42%-$1.08 | $23.23 — to $24.76 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| MGNX | MacroGenics, Inc. | $3.25Oct 16, 2026 | -3.99%-$0.13 | $3.24 — to $3.33 | Health Care | Pharmaceutical Preparations |
| MGPI | MGP Ingredients, Inc. | $15.11Oct 16, 2026 | -2.33%-$0.36 | $14.97 — to $15.61 | Consumer Discretionary | Wholesale-Beer, Wine & Distilled Alcoholic Beverages |
| MGR | Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059 | $18.52Oct 16, 2026 | -0.64%-$0.12 | $18.52 — to $18.57 | Financial Services | Financial Services |
| MGRB | Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060 | $15.32Oct 16, 2026 | +0.07%+$0.01 | $15.32 — to $15.47 | Financial Services | Financial Services |
| MGRD | Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061 | $13.79Oct 16, 2026 | +0.44%+$0.06 | $13.79 — to $13.88 | Financial Services | Financial Services |