Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,101–2,125 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MBUU | Malibu Boats, Inc. | $22.27Oct 16, 2026 | -1.94%-$0.44 | $22.24 — to $22.97 | Leisure Products | Leisure Products |
| MCFT | MasterCraft Boat Holdings, Inc. | $19.66Oct 16, 2026 | -1.16%-$0.23 | $19.56 — to $20.33 | Industrials | Ship & Boat Building & Repairing |
| MCHB | Mechanics Bancorp | $14.36Oct 16, 2026 | +0.21%+$0.03 | $14.26 — to $14.62 | Financials | State Commercial Banks |
| MCHX | Marchex, Inc. | $1.24Oct 16, 2026 | +0.00%+$0.00 | $1.24 — to $1.24 | Media | Media |
| MCN | XAI Madison Equity Premium Income Fund | $5.29Oct 16, 2026 | +0.00%+$0.00 | $5.29 — to $5.29 | N/A | N/A |
| MCRB | Seres Therapeutics, Inc. | $2.47Oct 16, 2026 | -3.14%-$0.08 | $2.47 — to $2.51 | Health Care | Pharmaceutical Preparations |
| MCRP | Micropolis AI Robotics | $0.41Oct 16, 2026 | +0.00%+$0.00 | $0.41 — to $0.41 | Machinery | Machinery |
| MDBH | MDB Capital Holdings, LLC | $2.40Oct 15, 2026 | +0.00%+$0.00 | $2.40 — to $2.40 | Financial Services | Financial Services |
| MDCX | Medicus Pharma Ltd. | $3.31Oct 16, 2026 | +0.00%+$0.00 | $3.31 — to $3.31 | Biotechnology | Biotechnology |
| MDIA | Mediaco Holding Inc. | $1.10Oct 16, 2026 | +0.00%+$0.00 | $1.10 — to $1.10 | Media | Media |
| MDRR | Medalist Diversified, Inc. | $10.99Oct 16, 2026 | +0.64%+$0.07 | $10.99 — to $10.99 | Financials | Real Estate Investment Trusts |
| MDU | MDU Resources Group, Inc. | $19.00Oct 16, 2026 | +2.12%+$0.39 | $18.57 — to $19.09 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| MDV | Modiv Industrial, Inc. | $17.91Aug 11, 2026 | -2.02%-$0.37 | $17.81 — to $18.31 | Real Estate | Real Estate |
| MDWD | MediWound Ltd. | $11.87Oct 16, 2026 | -2.47%-$0.30 | $11.84 — to $12.22 | Health Care | Medicinal Chemicals & Botanical Products |
| MDXG | MiMedx Group, Inc | $4.43Oct 16, 2026 | -5.54%-$0.26 | $4.40 — to $4.69 | Biotechnology | Biotechnology |
| MDXH | MDXHEALTH SA | $0.21Oct 16, 2026 | -65.85%-$0.40 | $0.19 — to $0.36 | Biotechnology | Biotechnology |
| MEC | Mayville Engineering Company, Inc. | $13.88Oct 16, 2026 | -2.12%-$0.30 | $13.67 — to $14.18 | Industrials | Metal Forgings & Stampings |
| MED | Medifast, Inc. | $11.88Oct 16, 2026 | -1.49%-$0.18 | $11.85 — to $12.26 | Consumer Staples | Miscellaneous Food Preparations & Kindred Products |
| MEDS | DataMeds AI, Inc. | $2.67Oct 16, 2026 | -5.15%-$0.15 | $2.64 — to $2.80 | Healthcare | Medical - Pharmaceuticals |
| MEGL | Magic Empire Global Limited | $0.69Oct 16, 2026 | +0.00%+$0.00 | $0.69 — to $0.69 | Financial Services | Financial Services |
| MEHA | Functional Brands, Inc. | $0.02Oct 16, 2026 | +0.00%+$0.00 | $0.02 — to $0.02 | Health Care | Medicinal Chemicals & Botanical Products |
| MEI | Methode Electronics | $13.33Oct 16, 2026 | -6.43%-$0.92 | $13.25 — to $14.13 | Information Technology | Electronic Connectors |
| MEME | Roundhill Meme Stock ETF | $6.72Oct 16, 2026 | -8.94%-$0.66 | $6.72 — to $6.72 | ETF | Exchange-Traded Fund |
| MENS | Jyong Biotech Ltd. | $1.85Oct 16, 2026 | -5.85%-$0.11 | $1.81 — to $1.90 | Health Care | Pharmaceutical Preparations |
| MERC | Mercer International Inc. | $0.19Oct 16, 2026 | -3.48%-$0.01 | $0.19 — to $0.20 | Materials | Pulp Mills |