Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,076–2,100 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MAMO | Massimo Group | $0.93Oct 16, 2026 | -1.55%-$0.01 | $0.93 — to $0.93 | Automobiles | Automobiles |
| MANU | MANCHESTER UNITED PLC | $20.31Oct 16, 2026 | -1.31%-$0.27 | $20.14 — to $20.77 | Media | Media |
| MAPS | WM Technology, Inc. | $0.36Oct 16, 2026 | +0.00%+$0.00 | $0.36 — to $0.36 | Technology | Technology |
| MARA | MARA Holdings, Inc. | $7.54Oct 16, 2026 | -9.43%-$0.78 | $7.43 — to $8.23 | Financials | Finance Services |
| MARS | Roundhill Space & Technology ETF | $22.16Oct 16, 2026 | -1.29%-$0.29 | $22.16 — to $22.29 | ETF | Exchange-Traded Fund |
| MASK | 3 E Network Technology Group Ltd | $0.81Oct 16, 2026 | -0.86%-$0.01 | $0.81 — to $0.81 | Technology | Technology |
| MASS | 908 Devices Inc. | $11.25Oct 16, 2026 | -5.42%-$0.64 | $11.25 — to $11.95 | Industrials | Measuring & Controlling Devices, NEC |
| MAT | Mattel, Inc. | $17.22Oct 16, 2026 | -0.61%-$0.11 | $17.02 — to $17.37 | Consumer Discretionary | Dolls & Stuffed Toys |
| MATV | Mativ Holdings, Inc. | $11.22Oct 16, 2026 | -4.02%-$0.47 | $11.19 — to $11.68 | Materials | Paper Mills |
| MATW | Matthews International Corporation | $19.38Oct 16, 2026 | +0.44%+$0.09 | $19.22 — to $19.55 | Diversified Consumer Services | Diversified Consumer Services |
| MAX | MediaAlpha, Inc. | $11.49Oct 16, 2026 | -1.63%-$0.19 | $11.40 — to $11.70 | Industrials | Services-Business Services, NEC |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF | $16.32Oct 16, 2026 | +0.00%+$0.00 | $16.32 — to $16.32 | ETF | Exchange-Traded Fund |
| MB | MasterBeef Group | $4.41Oct 16, 2026 | +5.25%+$0.22 | $4.41 — to $4.41 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| MBAI | Check-Cap Ltd. Ordinary Share | $2.78Oct 16, 2026 | -10.32%-$0.32 | $2.70 — to $3.06 | Health Care | Health Care |
| MBBC | Marathon Bancorp, Inc. | $14.91Oct 16, 2026 | +0.00%+$0.00 | $14.91 — to $14.91 | Financials | Savings Institutions, Not Federally Chartered |
| MBC | MasterBrand, Inc. | $6.76Oct 16, 2026 | -1.17%-$0.08 | $6.70 — to $7.03 | Consumer Discretionary | Wood Household Furniture, (No Upholstered) |
| MBGL | Mobility Global Inc. | $18.69Oct 16, 2026 | -0.08%-$0.01 | $18.55 — to $19.07 | Industrials | Services-Business Services, NEC |
| MBI | MBIA Inc. | $4.41Oct 16, 2026 | +0.46%+$0.02 | $4.37 — to $4.41 | Financials | Surety Insurance |
| MBINL | Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value | $23.04Oct 16, 2026 | +0.00%+$0.00 | $23.04 — to $23.04 | Financials | State Commercial Banks |
| MBINN | Merchants Bancorp Depositary Shares Preferred Series C | $19.14Oct 16, 2026 | +0.00%+$0.00 | $19.14 — to $19.14 | Financials | State Commercial Banks |
| MBIO | Mustang Bio, Inc. | $0.38Oct 16, 2026 | +0.00%+$0.00 | $0.38 — to $0.38 | Health Care | Pharmaceutical Preparations |
| MBLY | Mobileye Global Inc. | $7.24Oct 16, 2026 | -2.56%-$0.19 | $7.04 — to $7.60 | Information Technology | Services-Prepackaged Software |
| MBNKO | Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | $23.55Oct 16, 2026 | +0.21%+$0.05 | $23.55 — to $23.55 | Banking | Banking |
| MBOT | Microbot Medical Inc. | $0.95Oct 16, 2026 | +0.07%+$0.00 | $0.95 — to $1.00 | Health Care | Surgical & Medical Instruments & Apparatus |
| MBRX | Moleculin Biotech, Inc. | $0.28Oct 16, 2026 | -25.64%-$0.10 | $0.28 — to $0.31 | Health Care | Pharmaceutical Preparations |