Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,051–2,075 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| LWAY | Lifeway Foods, Inc. | $22.08Oct 16, 2026 | -0.72%-$0.16 | $21.93 — to $22.53 | Consumer Staples | Dairy Products |
| LWLG | Lightwave Logic, Inc. | $3.97Oct 16, 2026 | -5.71%-$0.24 | $3.94 — to $4.26 | Consumer Discretionary | Miscellaneous Plastics Products |
| LX | LexinFintech Holdings Ltd. | $0.64Oct 16, 2026 | -6.60%-$0.05 | $0.64 — to $0.68 | Financial Services | Financial Services |
| LXEH | Lixiang Education Holding Co., Ltd. | $1.51Oct 16, 2026 | -13.22%-$0.23 | $1.51 — to $1.51 | Consumer Discretionary | Services-Educational Services |
| LXEO | Lexeo Therapeutics, Inc. | $2.64Oct 16, 2026 | -4.18%-$0.12 | $2.63 — to $2.83 | Health Care | Biological Products, (No Diagnostic Substances) |
| LXFR | Luxfer Holdings PLC | $17.24Oct 16, 2026 | -0.06%-$0.01 | $17.24 — to $17.28 | Materials | Industrial Inorganic Chemicals |
| LXRX | Lexicon Pharmaceuticals, Inc. | $1.52Oct 16, 2026 | -7.60%-$0.13 | $1.52 — to $1.62 | Health Care | Pharmaceutical Preparations |
| LYEL | Lyell Immunopharma, Inc. | $8.13Oct 16, 2026 | -1.40%-$0.12 | $8.09 — to $8.33 | Health Care | Pharmaceutical Preparations |
| LYFT | Lyft, Inc. | $16.84Oct 16, 2026 | -1.89%-$0.32 | $16.49 — to $17.27 | Industrials | Services-Business Services, NEC |
| LYG | Lloyds Banking Group PLC | $5.50Oct 16, 2026 | +0.27%+$0.01 | $5.47 — to $5.57 | Banking | Banking |
| LYTE | Roundhill Photonics & Optics ETF | $19.79Oct 16, 2026 | -4.99%-$1.04 | $19.78 — to $20.51 | ETF | Exchange-Traded Fund |
| LYTS | LSI Industries Inc. | $19.69Oct 16, 2026 | -2.77%-$0.56 | $19.67 — to $20.43 | Electrical Equipment | Electrical Equipment |
| LZ | LegalZoom.com, Inc. | $6.07Oct 16, 2026 | -2.18%-$0.13 | $6.01 — to $6.27 | Information Technology | Services-Computer Processing & Data Preparation |
| LZM | Lifezone Metals Limited | $3.08Oct 16, 2026 | -7.10%-$0.23 | $3.05 — to $3.34 | Materials | Metal Mining |
| LZMH | LZ Technology Holdings Limited | $1.05Oct 16, 2026 | +0.00%+$0.00 | $1.05 — to $1.05 | Media | Media |
| M | Macy's Inc. | $23.98Oct 16, 2026 | -0.93%-$0.22 | $23.88 — to $24.70 | Retail | Retail |
| MAAS | Maase Inc. | $11.98Oct 16, 2026 | -7.49%-$0.97 | $11.98 — to $12.50 | Insurance | Insurance |
| MAC | The Macerich Company | $22.98Oct 16, 2026 | -0.43%-$0.10 | $22.88 — to $23.43 | Financials | Real Estate Investment Trusts |
| MAGH | Magnitude International Ltd | $6.82Oct 16, 2026 | +0.00%+$0.00 | $6.82 — to $6.82 | Construction | Construction |
| MAGN | Magnera Corporation | $11.04Oct 16, 2026 | -1.69%-$0.19 | $10.96 — to $11.40 | Materials | Paper Mills |
| MAIA | MAIA Biotechnology, Inc. | $1.09Oct 16, 2026 | -3.54%-$0.04 | $1.08 — to $1.12 | Health Care | Pharmaceutical Preparations |
| MAIR | Madison Air Solutions Corporation | $23.34Oct 16, 2026 | -0.58%-$0.14 | $23.11 — to $23.58 | Building | Building |
| MAKO | Mako Mining Corp | $8.86Oct 16, 2026 | -0.89%-$0.08 | $8.86 — to $9.16 | Materials | Gold And Silver Ores |
| MAMA | Mama's Creations, Inc. | $12.87Oct 16, 2026 | -2.91%-$0.38 | $12.85 — to $13.34 | Food Products | Food Products |
| MAMK | MaxsMaking Inc. | $13.31Oct 7, 2026 | +0.00%+$0.00 | $13.31 — to $13.31 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |