Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 151–175 of 3,896 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AIV | Apartment Investment and Management Company | $1.71Oct 16, 2026 | +1.49%+$0.03 | $1.64 — to $1.73 | Real Estate | Real Estate |
| AIXC | AIxCrypto Holdings, Inc. | $1.01Sep 29, 2026 | -40.18%-$0.68 | $0.99 — to $1.53 | Biotechnology | Biotechnology |
| AIXI | XIAO-I Corporation | $2.80Oct 15, 2026 | -3.11%-$0.09 | $2.77 — to $3.07 | Technology | Technology |
| AIZN | Assurant, Inc. 5.25% Subordinated Notes due 2061 | $17.11Oct 15, 2026 | +1.12%+$0.19 | $17.11 — to $17.11 | Insurance | Insurance |
| AKA | a.k.a. Brands Holding Corp. | $10.50Oct 15, 2026 | +0.00%+$0.00 | $10.50 — to $10.50 | Retail | Retail |
| AKAN | Akanda Corp. | $1.24Oct 16, 2026 | -7.49%-$0.10 | $1.24 — to $1.24 | Pharmaceuticals | Pharmaceuticals |
| AKBA | Akebia Therapeutics, Inc. | $0.68Oct 16, 2026 | -1.51%-$0.01 | $0.68 — to $0.73 | Biotechnology | Biotechnology |
| AKR | Acadia Realty Trust | $18.61Oct 16, 2026 | +0.49%+$0.09 | $18.49 — to $18.85 | Real Estate | Real Estate |
| AKTS | Aktis Oncology, Inc. | $15.80Oct 16, 2026 | -1.28%-$0.20 | $15.61 — to $15.94 | Biotechnology | Biotechnology |
| AKTX | Akari Therapeutics plc ADS | $7.35Oct 15, 2026 | -14.24%-$1.22 | $7.35 — to $7.35 | Biotechnology | Biotechnology |
| ALAR | Alarum Technologies Ltd. | $1.41Oct 14, 2026 | +0.00%+$0.00 | $1.37 — to $1.41 | Technology | Technology |
| ALBT | ALBT | $0.27Jul 21, 2026 | -4.66%-$0.01 | $0.26 — to $0.31 | Real Estate | Real Estate |
| ALDX | Aldeyra Therapeutics, Inc. | $0.74Oct 15, 2026 | -6.35%-$0.05 | $0.74 — to $0.80 | Biotechnology | Biotechnology |
| ALEC | Alector, Inc. | $1.92Oct 15, 2026 | +2.13%+$0.04 | $1.85 — to $1.95 | Biotechnology | Biotechnology |
| ALGS | Aligos Therapeutics, Inc. | $5.33Oct 15, 2026 | +0.00%+$0.00 | $5.33 — to $5.33 | Biotechnology | Biotechnology |
| ALH | Alliance Laundry Holdings Inc. | $20.92Oct 15, 2026 | +1.06%+$0.22 | $20.64 — to $21.03 | Machinery | Machinery |
| ALHC | Alignment Healthcare, Inc. | $8.09Oct 16, 2026 | -0.61%-$0.05 | $8.03 — to $8.31 | Health Care | Health Care |
| ALIS | Calisa Acquisition Corp | $9.25Oct 16, 2026 | +4.99%+$0.44 | $9.25 — to $9.25 | N/A | N/A |
| ALKT | Alkami Technology, Inc. | $14.23Oct 15, 2026 | +3.08%+$0.42 | $13.86 — to $14.37 | Technology | Technology |
| ALLO | Allogene Therapeutics, Inc. | $1.31Oct 16, 2026 | -1.88%-$0.03 | $1.29 — to $1.34 | Biotechnology | Biotechnology |
| ALLR | Allarity Therapeutics, Inc. | $0.85Oct 15, 2026 | -2.47%-$0.02 | $0.85 — to $0.86 | Biotechnology | Biotechnology |
| ALLT | Allot Ltd. | $9.06Oct 15, 2026 | +5.05%+$0.44 | $8.49 — to $9.19 | Technology | Technology |
| ALM | Almonty Industries Inc. | $10.10Oct 15, 2026 | -0.88%-$0.09 | $9.36 — to $10.28 | Metals & Mining | Metals & Mining |
| ALMS | Alumis Inc. | $6.11Oct 16, 2026 | -3.02%-$0.19 | $6.01 — to $6.27 | Pharmaceuticals | Pharmaceuticals |
| ALMU | Aeluma, Inc. | $8.85Oct 15, 2026 | -2.59%-$0.23 | $8.56 — to $8.94 | Semiconductors | Semiconductors |