Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,626–1,650 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| HQI | HireQuest, Inc. Common Stock (DE) | $17.82Oct 16, 2026 | +0.73%+$0.13 | $17.82 — to $18.20 | Professional Services | Professional Services |
| HR | Healthcare Realty Trust Incorporated | $17.49Oct 16, 2026 | +0.66%+$0.11 | $17.20 — to $17.52 | Financials | Real Estate Investment Trusts |
| HRL | Hormel Foods Corporation | $20.40Oct 16, 2026 | +1.07%+$0.21 | $20.24 — to $20.62 | Consumer Staples | Meat Packing Plants |
| HRTX | Heron Therapeutics, Inc. | $0.37Oct 16, 2026 | -2.16%-$0.01 | $0.35 — to $0.37 | Health Care | Pharmaceutical Preparations |
| HRZN | Horizon Technology Finance Corporation | $4.30Oct 16, 2026 | -4.36%-$0.20 | $4.29 — to $4.50 | Financial Services | Financial Services |
| HSAI | Hesai Group | $12.43Oct 16, 2026 | -7.00%-$0.94 | $12.36 — to $13.03 | Auto Components | Auto Components |
| HSCS | HeartSciences Inc. | $3.00Oct 16, 2026 | -5.06%-$0.16 | $3.00 — to $3.24 | Health Care | Health Care |
| HSDT | Solana Company Class A Common Stock (DE) | $2.24Oct 16, 2026 | -4.68%-$0.11 | $2.22 — to $2.35 | Health Care | Health Care |
| HSHP | Himalaya Shipping Ltd. | $16.07Oct 16, 2026 | -1.05%-$0.17 | $16.05 — to $16.49 | Industrials | Deep Sea Foreign Transportation Of Freight |
| HSLV | Highlander Silver Corp. | $5.02Oct 16, 2026 | +0.00%+$0.00 | $4.97 — to $5.19 | Metals & Mining | Metals & Mining |
| HST | Host Hotels & Resorts, Inc. | $23.98Oct 16, 2026 | +0.59%+$0.14 | $23.95 — to $24.83 | Financials | Real Estate Investment Trusts |
| HTCO | High-Trend International Group | $1.08Oct 16, 2026 | +9.62%+$0.09 | $1.08 — to $1.12 | Industrials | Deep Sea Foreign Transportation Of Freight |
| HTCR | Heartcore Enterprises, Inc. | $1.60Oct 16, 2026 | +0.00%+$0.00 | $1.60 — to $1.60 | Information Technology | Services-Computer Processing & Data Preparation |
| HTLD | Heartland Express, Inc. | $10.95Oct 16, 2026 | -1.62%-$0.18 | $10.78 — to $11.14 | Industrials | Trucking (No Local) |
| HTLM | HomesToLife Ltd | $1.96Oct 16, 2026 | +0.00%+$0.00 | $1.96 — to $1.96 | Consumer Discretionary | Retail-Furniture Stores |
| HTOO | Fusion Fuel Green PLC | $1.92Oct 16, 2026 | +0.00%+$0.00 | $1.92 — to $1.92 | Electrical Equipment | Electrical Equipment |
| HTT | High Templar Tech Limited | $2.13Oct 16, 2026 | +0.00%+$0.00 | $2.13 — to $2.13 | Financial Services | Financial Services |
| HTZ | Hertz Global Holdings, Inc | $1.74Oct 16, 2026 | -4.92%-$0.09 | $1.72 — to $1.84 | Services-Auto Rental & Leasing (No Drivers) | Services-Auto Rental & Leasing (No Drivers) |
| HUBC | Hub Cyber Security Ltd. | $0.39Oct 16, 2026 | +2.27%+$0.01 | $0.37 — to $0.53 | Technology | Technology |
| HUCK | Huckleberry.ai, Inc. | $3.10Oct 16, 2026 | -3.43%-$0.11 | $3.10 — to $3.23 | Information Technology | Services-Prepackaged Software |
| HUDI | Huadi International Group Co., Ltd. | $0.72Oct 16, 2026 | +0.00%+$0.00 | $0.72 — to $0.72 | Metals & Mining | Metals & Mining |
| HUHU | HUHUTECH International Group Inc. | $2.47Oct 16, 2026 | +14.35%+$0.31 | $2.30 — to $2.47 | Materials | Nonferrous Foundries (Castings) |
| HUIZ | Huize Holding Limited | $1.66Oct 16, 2026 | +12.93%+$0.19 | $1.44 — to $1.90 | Insurance | Insurance |
| HUMA | Humacyte, Inc. | $0.42Oct 16, 2026 | -3.18%-$0.01 | $0.42 — to $0.46 | Biotechnology | Biotechnology |
| HUN | Huntsman Corporation | $8.59Oct 16, 2026 | +0.47%+$0.04 | $8.50 — to $8.78 | Chemicals | Chemicals |