Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,576–1,600 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| HE | Hawaiian Electric Industries, Inc. | $8.59Oct 16, 2026 | +1.18%+$0.10 | $8.49 — to $8.71 | Utilities | Electric Services |
| HELP | Cybin Inc. | $10.56Oct 16, 2026 | -4.52%-$0.50 | $10.41 — to $10.83 | Health Care | Pharmaceutical Preparations |
| HEPS | D-Market Electronic Services & Trading | $2.71Oct 16, 2026 | -0.92%-$0.02 | $2.69 — to $2.72 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| HERE | Here Group Limited | $1.62Oct 16, 2026 | +0.00%+$0.00 | $1.62 — to $1.62 | Consumer Discretionary | Retail-Hobby, Toy & Game Shops |
| HFFG | HF Foods Group Inc. | $1.56Oct 16, 2026 | +0.65%+$0.01 | $1.56 — to $1.56 | Consumer Discretionary | Wholesale-Groceries & Related Products |
| HFRO | Highland Opportunities and Income Fund | $6.20Oct 16, 2026 | +0.00%+$0.00 | $6.19 — to $6.26 | N/A | N/A |
| HGBL | Heritage Global Inc. | $1.29Oct 16, 2026 | +2.79%+$0.04 | $1.26 — to $1.30 | Industrials | Services-Business Services, NEC |
| HGTY | Hagerty, Inc. | $15.31Oct 16, 2026 | +0.03%+$0.00 | $15.30 — to $15.53 | Financials | Insurance Agents, Brokers & Service |
| HHS | Harte Hanks, Inc. | $4.33Oct 16, 2026 | +0.00%+$0.00 | $4.33 — to $4.33 | Media | Media |
| HIHO | Highway Holdings Limited | $0.87Oct 16, 2026 | +0.00%+$0.00 | $0.87 — to $0.87 | Machinery | Machinery |
| HIMX | Himax Technologies, Inc. | $11.64Oct 16, 2026 | -3.80%-$0.46 | $11.60 — to $12.01 | Information Technology | Semiconductors & Related Devices |
| HIND | Vyome Holdings, Inc. | $1.91Oct 16, 2026 | +0.00%+$0.00 | $1.91 — to $1.91 | Pharmaceuticals | Pharmaceuticals |
| HIT | Health In Tech, Inc. | $0.62Oct 16, 2026 | +0.00%+$0.00 | $0.62 — to $0.62 | Insurance | Insurance |
| HITI | High Tide Inc. | $2.57Oct 16, 2026 | -0.19%-$0.00 | $2.53 — to $2.59 | Consumer Discretionary | Retail-Retail Stores, NEC |
| HIVE | HIVE Digital Technologies Ltd. | $2.02Oct 16, 2026 | -8.80%-$0.19 | $1.99 — to $2.18 | Financials | Finance Services |
| HKD | AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | $1.69Oct 16, 2026 | +0.00%+$0.00 | $1.69 — to $1.70 | Financials | Finance Services |
| HKIT | Hitek Global Inc. Class A Ordinary Share | $2.55Oct 16, 2026 | +0.00%+$0.00 | $2.55 — to $2.55 | Technology | Technology |
| HKPD | Cellyan Biotechnology Co., Ltd | $0.11Oct 16, 2026 | -1.64%-$0.00 | $0.10 — to $0.11 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| HL | Hecla Mining Company | $15.29Oct 16, 2026 | -1.55%-$0.24 | $15.14 — to $15.89 | Metals & Mining | Metals & Mining |
| HLF | Herbalife Ltd. | $14.59Oct 16, 2026 | +0.07%+$0.01 | $14.47 — to $14.88 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| HLIT | Harmonic Inc. | $10.70Oct 16, 2026 | +0.99%+$0.11 | $10.43 — to $11.00 | Communications | Communications |
| HLLY | Holley Inc. | $2.49Oct 16, 2026 | -4.60%-$0.12 | $2.49 — to $2.65 | Auto Components | Auto Components |
| HLMN | Hillman Solutions Corp. | $7.39Oct 16, 2026 | +1.44%+$0.10 | $7.27 — to $7.44 | Machinery | Machinery |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | $10.13Oct 16, 2026 | +2.01%+$0.20 | $9.97 — to $10.13 | Pharmaceuticals | Pharmaceuticals |
| HLP | Hongli Group Inc. | $2.98Oct 16, 2026 | -0.67%-$0.02 | $2.98 — to $2.98 | Industrials | General Industrial Machinery & Equipment, NEC |