Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 126–150 of 3,889 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AIAI | AIAI Holdings Corporation | $2.98Oct 15, 2026 | -3.72%-$0.12 | $2.66 — to $3.01 | Construction | Construction |
| AIB | AIB Data Centers Inc. | $1.20Oct 15, 2026 | -2.83%-$0.04 | $1.14 — to $1.21 | Technology | Technology |
| AIBZ | Bitzero Holdings Inc. | $2.75Oct 15, 2026 | +2.80%+$0.08 | $2.35 — to $2.85 | Consumer Discretionary | Services-Amusement & Recreation Services |
| AICH | Tidal Trust IV China AI ETF | $23.08Oct 15, 2026 | +0.00%+$0.00 | $23.08 — to $23.08 | ETF | Exchange-Traded Fund |
| AIDX | 20/20 Biolabs, Inc. | $0.32Oct 14, 2026 | -13.04%-$0.05 | $0.30 — to $0.34 | Health Care | Health Care |
| AIEV | Thunder Power Holdings, Inc. | $0.05Apr 20, 2026 | +0.00%+$0.00 | $0.05 — to $0.05 | Automobiles | Automobiles |
| AIFA | All In FutureTech Alliance, Inc. | $4.06Oct 15, 2026 | -5.80%-$0.25 | $3.88 — to $4.40 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| AIFC | AI Financial Corporation | $0.40Oct 15, 2026 | -0.05%-$0.00 | $0.39 — to $0.40 | Financial Services | Financial Services |
| AIFF | Firefly Neuroscience, Inc. | $1.10Oct 15, 2026 | +1.38%+$0.02 | $1.08 — to $1.10 | Health Care | Health Care |
| AIFU | AIFU Inc. Class A Ordinary Share | $12.38Oct 15, 2026 | +0.00%+$0.00 | $12.38 — to $12.38 | Insurance | Insurance |
| AIHS | Senmiao Technology Limited | $1.68Aug 26, 2026 | +11.26%+$0.17 | $1.60 — to $1.87 | Services-Auto Rental & Leasing (No Drivers) | Services-Auto Rental & Leasing (No Drivers) |
| AIHY | Defiance AI Hyperscale Leaders ETF | $22.28Oct 15, 2026 | +0.00%+$0.00 | $22.28 — to $22.28 | ETF | Exchange-Traded Fund |
| AIIA | AI Infrastructure Acquisition Corp. | $10.27Oct 15, 2026 | +0.00%+$0.00 | $10.27 — to $10.27 | N/A | N/A |
| AIIO | Robo.ai Inc. | $0.97Oct 15, 2026 | -1.66%-$0.02 | $0.93 — to $0.97 | Automobiles | Automobiles |
| AIIR | Air Global PLC | $7.72Oct 14, 2026 | +0.00%+$0.00 | $7.72 — to $7.72 | N/A | N/A |
| AIM | AIM ImmunoTech Inc. | $0.17Oct 15, 2026 | +6.46%+$0.01 | $0.17 — to $0.17 | Biotechnology | Biotechnology |
| AIMD | Ainos, Inc. | $0.96Oct 15, 2026 | -0.25%-$0.00 | $0.92 — to $0.96 | Technology | Technology |
| AIOT | PowerFleet, Inc. | $2.48Oct 15, 2026 | -1.39%-$0.04 | $2.46 — to $2.56 | Electrical Equipment | Electrical Equipment |
| AIP | Arteris, Inc. | $19.93Oct 15, 2026 | +1.42%+$0.28 | $18.15 — to $19.95 | Technology | Technology |
| AIRE | reAlpha Tech Corp. | $1.04Oct 15, 2026 | -7.14%-$0.08 | $1.02 — to $1.04 | Technology | Technology |
| AIRG | Airgain, Inc. | $4.14Oct 15, 2026 | +1.85%+$0.07 | $3.91 — to $4.14 | Electrical Equipment | Electrical Equipment |
| AIRJ | AirJoule Technologies Corporation | $3.20Oct 15, 2026 | -0.47%-$0.01 | $2.98 — to $3.27 | Machinery | Machinery |
| AIRO | AIRO Group Holdings, Inc. | $5.48Oct 15, 2026 | +1.01%+$0.06 | $4.99 — to $5.49 | Aerospace & Defense | Aerospace & Defense |
| AIRS | AirSculpt Technologies, Inc. | $1.42Oct 15, 2026 | -1.05%-$0.02 | $1.38 — to $1.44 | Health Care | Health Care |
| AIRTP | Air T, Inc. Air T Funding Alpha Income Trust Preferred Securities | $18.94Oct 14, 2026 | +0.00%+$0.00 | $18.94 — to $18.94 | Logistics & Transportation | Logistics & Transportation |