Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,401–1,425 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| GDYN | Grid Dynamics Holdings, Inc. | $7.80Oct 16, 2026 | -2.56%-$0.21 | $7.75 — to $8.16 | Technology | Technology |
| GECC | Great Elm Capital Corp. | $4.98Oct 16, 2026 | -0.70%-$0.04 | $4.95 — to $5.01 | Financial Services | Financial Services |
| GEG | Great Elm Group, Inc. | $2.16Oct 15, 2026 | +0.00%+$0.00 | $2.16 — to $2.16 | Financial Services | Financial Services |
| GEGGL | Great Elm Group, Inc. 7.25% Notes due 2027 | $24.70Oct 16, 2026 | +0.00%+$0.00 | $24.70 — to $24.70 | Information Technology | Services-Prepackaged Software |
| GEL | Genesis Energy, L.P. | $14.17Oct 16, 2026 | +1.72%+$0.24 | $13.94 — to $14.20 | Industrials | Pipe Lines (No Natural Gas) |
| GELS | Gelteq Limited | $0.44Oct 16, 2026 | -10.28%-$0.05 | $0.43 — to $0.44 | Health Care | Pharmaceutical Preparations |
| GEMI | Gemini Space Station, Inc. | $3.57Oct 16, 2026 | -7.51%-$0.29 | $3.54 — to $3.82 | Financial Services | Financial Services |
| GEN | Gen Digital Inc. | $24.15Oct 16, 2026 | -2.68%-$0.66 | $24.01 — to $25.22 | Technology | Technology |
| GENB | Generate Biomedicines, Inc. | $12.07Oct 16, 2026 | -7.62%-$1.00 | $11.84 — to $13.22 | Biotechnology | Biotechnology |
| GENC | Gencor Industries, Inc. | $17.76Oct 16, 2026 | +0.03%+$0.01 | $17.75 — to $18.01 | Industrials | Construction Machinery & Equip |
| GENI | Genius Sports Limited | $6.35Oct 16, 2026 | -3.57%-$0.24 | $6.25 — to $6.71 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| GENK | GEN Restaurant Group, Inc. | $1.64Oct 16, 2026 | +0.61%+$0.01 | $1.63 — to $1.73 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| GEOS | Geospace Technologies Corporation Common Stock (Texas) | $4.47Oct 16, 2026 | -4.08%-$0.19 | $4.47 — to $4.67 | Industrials | Measuring & Controlling Devices, NEC |
| GERN | Geron Corporation | $1.18Oct 16, 2026 | -4.08%-$0.05 | $1.17 — to $1.22 | Biotechnology | Biotechnology |
| GETY | Getty Images Holdings, Inc. | $0.08Oct 16, 2026 | +0.00%+$0.00 | $0.08 — to $0.08 | Industrials | Services-Business Services, NEC |
| GEVO | Gevo, Inc. | $1.17Oct 16, 2026 | -0.85%-$0.01 | $1.16 — to $1.21 | Materials | Industrial Organic Chemicals |
| GFAI | Guardforce AI Co., Limited | $0.20Oct 16, 2026 | -1.95%-$0.00 | $0.20 — to $0.22 | Industrials | Services-Detective, Guard & Armored Car Services |
| GFR | Greenfire Resources Ltd. | $6.58Oct 16, 2026 | +2.02%+$0.13 | $6.51 — to $6.69 | Energy | Energy |
| GFUZ | General Fusion Group Ltd. | $6.60Oct 16, 2026 | -4.83%-$0.33 | $6.60 — to $7.14 | Utilities | Electric Services |
| GGB | Gerdau S.A. | $5.03Oct 16, 2026 | -0.30%-$0.01 | $5.00 — to $5.16 | Metals & Mining | Metals & Mining |
| GGR | Gogoro Inc. | $3.15Oct 16, 2026 | +0.00%+$0.00 | $3.15 — to $3.15 | Automobiles | Automobiles |
| GGRP | The Glimpse Group, Inc. | $0.92Aug 19, 2026 | -0.98%-$0.01 | $0.92 — to $0.99 | Information Technology | Services-Computer Programming Services |
| GHG | GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share | $0.96Oct 16, 2026 | +3.77%+$0.03 | $0.96 — to $0.96 | Consumer Discretionary | Hotels & Motels |
| GHI | Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests | $4.95Oct 16, 2026 | +0.20%+$0.01 | $4.93 — to $4.95 | Financial Services | Financial Services |
| GHRS | GH Research PLC | $18.17Oct 16, 2026 | -3.38%-$0.64 | $18.09 — to $18.62 | Health Care | Pharmaceutical Preparations |