Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,301–1,325 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FMAC | Future Money Acquisition Corporation | $9.97Oct 16, 2026 | +0.00%+$0.00 | $9.97 — to $9.97 | N/A | N/A |
| FMC | FMC Corporation | $5.66Oct 16, 2026 | +0.62%+$0.04 | $5.28 — to $6.01 | Chemicals | Chemicals |
| FMFC | Kandal M Venture Limited | $5.62Oct 16, 2026 | -2.60%-$0.15 | $5.52 — to $6.10 | Consumer Discretionary | Leather & Leather Products |
| FMNB | Farmers National Banc Corp. | $15.31Oct 16, 2026 | +0.66%+$0.10 | $15.25 — to $15.48 | Financials | State Commercial Banks |
| FMS | Fresenius Medical Care AG | $22.16Oct 16, 2026 | +0.18%+$0.04 | $22.11 — to $22.37 | Health Care | Health Care |
| FMST | Foremost Clean Energy Ltd. | $0.51Oct 16, 2026 | -4.11%-$0.02 | $0.51 — to $0.51 | Materials | Miscellaneous Metal Ores |
| FNB | F.N.B. Corp | $17.24Oct 16, 2026 | +0.47%+$0.08 | $17.16 — to $17.49 | Financials | National Commercial Banks |
| FNGR | FingerMotion, Inc. | $0.17Oct 16, 2026 | -8.37%-$0.02 | $0.17 — to $0.18 | Information Technology | Services-Prepackaged Software |
| FNKO | Funko, Inc. | $6.65Oct 16, 2026 | -2.56%-$0.17 | $6.47 — to $6.91 | Consumer Discretionary | Games, Toys & Children'S Vehicles (No Dolls & Bicycles) |
| FNRN | First Northern Community Bancorp | $16.75Oct 16, 2026 | +0.60%+$0.10 | $16.75 — to $17.01 | Banking | Banking |
| FNUC | Frontier Nuclear and Minerals Inc. | $0.88Oct 16, 2026 | -3.85%-$0.04 | $0.87 — to $0.91 | Metals & Mining | Metals & Mining |
| FNWB | First Northwest Bancorp | $9.65Oct 16, 2026 | +0.47%+$0.04 | $9.65 — to $9.75 | Financials | Savings Institutions, Not Federally Chartered |
| FOA | Finance of America Companies Inc. | $10.99Oct 16, 2026 | -0.41%-$0.04 | $10.71 — to $10.99 | Financials | Mortgage Bankers & Loan Correspondents |
| FOCL | EDAP TMS S.A. | $4.18Oct 16, 2026 | +0.48%+$0.02 | $4.02 — to $4.23 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| FOFO | Hang Feng Technology Innovation Co., Ltd. | $2.23Oct 16, 2026 | +9.88%+$0.20 | $2.23 — to $2.23 | Professional Services | Professional Services |
| FOIL | Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five | $20.03Oct 16, 2026 | -11.18%-$2.52 | $20.03 — to $20.03 | Industrials | Manufacturing - Metal Fabrication |
| FORR | Forrester Research, Inc. | $11.75Oct 16, 2026 | -1.47%-$0.18 | $11.75 — to $11.92 | Professional Services | Professional Services |
| FOSL | Fossil Group, Inc. | $6.94Oct 16, 2026 | +0.73%+$0.05 | $6.84 — to $7.22 | Health Care | Watches, Clocks, Clockwork Operated Devices/Parts |
| FOTO | Tuttle Capital Pure Play Photonics ETF | $15.36Oct 16, 2026 | -5.94%-$0.97 | $15.36 — to $15.96 | ETF | Exchange-Traded Fund |
| FOXF | Fox Factory Holding Corp. | $16.06Oct 16, 2026 | -13.17%-$2.43 | $15.13 — to $17.17 | Industrials | Motorcycles, Bicycles & Parts |
| FPI | Farmland Partners Inc. | $10.34Oct 16, 2026 | -1.99%-$0.21 | $10.34 — to $10.58 | Financials | Real Estate Investment Trusts |
| FRGT | Freight Technologies, Inc. | $1.49Oct 16, 2026 | -20.67%-$0.39 | $1.38 — to $1.64 | Logistics & Transportation | Logistics & Transportation |
| FRMI | Fermi Inc. | $3.17Oct 16, 2026 | -6.77%-$0.23 | $3.11 — to $3.39 | Real Estate | Real Estate |
| FRMM | Forum Markets, Incorporated | $3.61Oct 16, 2026 | -4.37%-$0.17 | $3.57 — to $3.83 | Financials | Finance Services |
| FRNM | Freenome, Inc. | $11.73Oct 16, 2026 | -4.28%-$0.53 | $11.64 — to $12.60 | Financial Services | Financial - Conglomerates |