Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,276–1,300 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FINW | FinWise Bancorp | $10.77Oct 16, 2026 | +0.19%+$0.02 | $10.75 — to $10.77 | Banking | Banking |
| FINX | Global X Funds Global X FinTech ETF | $24.29Oct 16, 2026 | -3.05%-$0.77 | $24.29 — to $24.50 | ETF | Exchange-Traded Fund |
| FIP | FTAI Infrastructure Inc. | $2.42Oct 16, 2026 | -5.66%-$0.15 | $2.38 — to $2.55 | Industrials | Railroads, Line-Haul Operating |
| FIRY | Firy Inc. | $11.42Oct 16, 2026 | -1.04%-$0.12 | $11.36 — to $11.46 | Information Technology | Services-Computer Processing & Data Preparation |
| FISN | Deep Fission, Inc. | $3.48Oct 16, 2026 | -4.40%-$0.16 | $3.42 — to $3.65 | Utilities | Electric Services |
| FJET | Starfighters Space, Inc. | $1.11Oct 16, 2026 | -11.20%-$0.14 | $1.11 — to $1.25 | Aerospace & Defense | Aerospace & Defense |
| FLD | Fold Holdings, Inc. | $0.51Oct 16, 2026 | -1.41%-$0.01 | $0.51 — to $0.52 | Financial Services | Financial Services |
| FLG | Flagstar Bank, National Association | $11.08Oct 16, 2026 | -1.51%-$0.17 | $10.96 — to $11.42 | Banking | Banking |
| FLGT | Fulgent Genetics, Inc. | $19.85Oct 16, 2026 | -6.81%-$1.45 | $19.75 — to $20.85 | Health Care | Health Care |
| FLIA | Franklin International Aggregate Bond ETF | $20.10Oct 16, 2026 | -0.05%-$0.01 | $20.10 — to $20.10 | ETF | Exchange-Traded Fund |
| FLL | Full House Resorts, Inc. | $1.10Oct 16, 2026 | +2.33%+$0.03 | $1.08 — to $1.12 | Consumer Discretionary | Hotels & Motels |
| FLNA | Filana Therapeutics, Inc. | $0.70Oct 16, 2026 | -8.33%-$0.06 | $0.70 — to $0.74 | Health Care | Pharmaceutical Preparations |
| FLNC | Fluence Energy, Inc. | $5.81Oct 16, 2026 | -9.86%-$0.64 | $5.80 — to $6.32 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FLNT | Fluent, Inc. | $2.74Oct 16, 2026 | +0.74%+$0.02 | $2.74 — to $2.74 | Industrials | Services-Advertising |
| FLO | Flowers Foods, Inc. | $6.11Oct 16, 2026 | -0.16%-$0.01 | $6.09 — to $6.20 | Consumer Staples | Food And Kindred Products |
| FLOC | Flowco Holdings Inc. | $18.80Oct 16, 2026 | +2.29%+$0.42 | $18.59 — to $18.91 | Industrials | Oil & Gas Field Machinery & Equipment |
| FLSC | Frazier Life Sciences Acquisition Corp. II | $10.35Oct 16, 2026 | -0.24%-$0.03 | $10.35 — to $10.35 | Financials | Blank Checks |
| FLUX | Flux Power Holdings, Inc. | $0.42Oct 16, 2026 | -2.19%-$0.01 | $0.42 — to $0.44 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FLWS | 1-800-FLOWERS.COM, Inc. | $2.76Oct 16, 2026 | -3.50%-$0.10 | $2.72 — to $2.92 | Consumer Discretionary | Retail-Retail Stores, NEC |
| FLX | BingEx Limited | $1.47Oct 16, 2026 | -2.00%-$0.03 | $1.47 — to $1.63 | Logistics & Transportation | Logistics & Transportation |
| FLY | Firefly Aerospace Inc. | $16.76Oct 16, 2026 | -5.92%-$1.05 | $16.65 — to $18.01 | Industrials | Guided Missiles & Space Vehicles & Parts |
| FLYE | Fly-E Group, Inc. | $2.66Oct 16, 2026 | -21.76%-$0.74 | $2.02 — to $4.69 | Automobiles | Automobiles |
| FLYW | Flywire Corporation Voting | $18.46Oct 16, 2026 | -4.70%-$0.91 | $18.31 — to $19.51 | Industrials | Services-Business Services, NEC |
| FLYX | flyExclusive, Inc. | $1.13Oct 16, 2026 | -4.24%-$0.05 | $1.13 — to $1.15 | Industrials | Air Transportation, Nonscheduled |
| FLZH | Flash Sports & Media Holdings, Inc. | $0.10Oct 16, 2026 | +0.00%+$0.00 | $0.10 — to $0.10 | Machinery | Machinery |