Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,226–1,250 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FBDT | First Breach Inc. | $0.82Oct 16, 2026 | +0.00%+$0.00 | $0.82 — to $0.82 | Industrials | Ordnance & Accessories, (No Vehicles/Guided Missiles) |
| FBGL | FBS Global Limited | $2.62Oct 16, 2026 | +1.16%+$0.03 | $2.62 — to $2.67 | Construction | Construction |
| FBIO | Fortress Biotech, Inc. | $1.86Oct 16, 2026 | -2.62%-$0.05 | $1.85 — to $1.91 | Biotechnology | Biotechnology |
| FBIOP | Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock | $17.95Oct 16, 2026 | +0.00%+$0.00 | $17.95 — to $17.95 | Biotechnology | Biotechnology |
| FBLA | FB Bancorp, Inc. | $16.45Oct 16, 2026 | -0.72%-$0.12 | $16.39 — to $16.76 | Financials | Savings Institutions, Not Federally Chartered |
| FBLG | FibroBiologics, Inc. | $1.00Oct 16, 2026 | +0.00%+$0.00 | $1.00 — to $1.00 | Health Care | Pharmaceutical Preparations |
| FBRT | Franklin BSP Realty Trust, Inc. | $6.21Oct 16, 2026 | -0.96%-$0.06 | $6.17 — to $6.37 | Financials | Real Estate Investment Trusts |
| FBYD | Falcon's Beyond Global, Inc. | $8.40Oct 16, 2026 | -0.53%-$0.04 | $8.37 — to $8.42 | Professional Services | Professional Services |
| FC | Franklin Covey Company | $17.87Oct 16, 2026 | -2.40%-$0.44 | $17.74 — to $17.88 | Professional Services | Professional Services |
| FCBM | First Carolina Financial Services, Inc. | $12.70Oct 16, 2026 | +0.43%+$0.05 | $12.70 — to $12.84 | Financials | State Commercial Banks |
| FCEL | FuelCell Energy, Inc. | $13.00Oct 16, 2026 | -7.74%-$1.09 | $12.65 — to $13.89 | Electrical Equipment | Electrical Equipment |
| FCF | First Commonwealth Financial Corporation | $20.33Oct 16, 2026 | +0.64%+$0.13 | $20.21 — to $20.53 | Banking | Banking |
| FCHL | Fitness Champs Holdings Limited | $0.85Oct 16, 2026 | -10.41%-$0.10 | $0.85 — to $0.87 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| FCNCN | First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | $23.02Oct 16, 2026 | +0.26%+$0.06 | $23.02 — to $23.40 | Financials | State Commercial Banks |
| FCPT | Four Corners Property Trust, Inc. | $21.98Oct 16, 2026 | +0.85%+$0.18 | $21.77 — to $22.01 | Financials | Real Estate Investment Trusts |
| FCT | First Trust Senior Floating Rate Income Fund II | $9.68Aug 7, 2026 | +0.26%+$0.03 | $9.63 — to $9.69 | N/A | N/A |
| FCUV | Focus Universal Inc. | $3.63Oct 16, 2026 | +0.00%+$0.00 | $3.63 — to $3.63 | Electrical Equipment | Electrical Equipment |
| FDMT | 4D Molecular Therapeutics, Inc. | $12.15Oct 16, 2026 | -5.74%-$0.74 | $12.00 — to $12.78 | Biotechnology | Biotechnology |
| FDRS | Corgi ETF Trust I Founder-Led ETF | $24.63Oct 16, 2026 | -5.87%-$1.54 | $24.56 — to $24.63 | ETF | Exchange-Traded Fund |
| FDRV | Fidelity Electric Vehicles and Future Transportation ETF | $16.20Oct 16, 2026 | +0.00%+$0.00 | $16.20 — to $16.20 | ETF | Exchange-Traded Fund |
| FDSB | Fifth District Bancorp, Inc. | $16.96Oct 16, 2026 | +0.00%+$0.00 | $16.96 — to $16.96 | Financials | Savings Institution, Federally Chartered |
| FDUS | Fidus Investment Corporation | $18.98Oct 16, 2026 | -2.42%-$0.47 | $18.97 — to $19.41 | Financial Services | Financial Services |
| FEAM | 5E Advanced Materials, Inc. | $2.92Oct 16, 2026 | -7.61%-$0.24 | $2.83 — to $3.12 | Metals & Mining | Metals & Mining |
| FEDU | Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) | $9.35Oct 16, 2026 | +0.00%+$0.00 | $9.35 — to $9.35 | Diversified Consumer Services | Diversified Consumer Services |
| FEED | ENvue Medical, Inc. | $0.87Oct 16, 2026 | +0.00%+$0.00 | $0.87 — to $0.87 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |