Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 101–125 of 3,887 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AFGE | American Financial Group, Inc. 4.500% Subordinated Debentures due 2060 | $16.41Oct 15, 2026 | +0.00%+$0.00 | $16.41 — to $16.41 | Financials | Fire, Marine & Casualty Insurance |
| AFJK | Aimei Health Technology Co., Ltd Ordinary Share | $12.11Oct 15, 2026 | +0.00%+$0.00 | $12.11 — to $12.11 | N/A | N/A |
| AFRI | Forafric Global PLC | $11.85Oct 15, 2026 | -0.84%-$0.10 | $11.85 — to $11.86 | Food Products | Food Products |
| AFYA | Afya Limited | $14.54Oct 15, 2026 | +1.15%+$0.17 | $14.45 — to $14.62 | Consumer Discretionary | Services-Educational Services |
| AG | FIRST MAJESTIC SILVER CORP | $16.09Oct 15, 2026 | +5.44%+$0.83 | $15.17 — to $16.11 | Metals & Mining | Metals & Mining |
| AGBK | AGI Inc | $7.29Oct 15, 2026 | +1.53%+$0.11 | $7.01 — to $7.41 | Banking | Banking |
| AGCC | Agencia Comercial Spirits Ltd | $15.08Oct 15, 2026 | +0.00%+$0.00 | $15.08 — to $15.08 | Distributors | Distributors |
| AGEN | Agenus Inc. | $6.69Oct 15, 2026 | +3.32%+$0.21 | $6.52 — to $6.98 | Biotechnology | Biotechnology |
| AGIG | Abundia Global Impact Group Inc. | $0.84Oct 15, 2026 | -2.64%-$0.02 | $0.83 — to $0.89 | Energy | Energy |
| AGMB | AgomAb Therapeutics NV | $8.34Oct 15, 2026 | -3.92%-$0.34 | $8.34 — to $8.69 | Pharmaceuticals | Pharmaceuticals |
| AGMH | AGM Group Holdings Inc. | $0.51Oct 15, 2026 | +1.79%+$0.01 | $0.45 — to $0.51 | Financial Services | Financial Services |
| AGNC | AGNC Investment Corp. | $8.82Oct 15, 2026 | +2.50%+$0.21 | $8.71 — to $8.94 | Real Estate | Real Estate |
| AGNCL | AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock | $24.82Oct 15, 2026 | +0.00%+$0.00 | $24.82 — to $24.82 | Real Estate | Real Estate |
| AGNCM | AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock | $24.72Oct 15, 2026 | +0.02%+$0.00 | $24.70 — to $24.74 | Real Estate | Real Estate |
| AGNCP | AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | $24.80Oct 15, 2026 | +0.57%+$0.14 | $24.79 — to $24.80 | Real Estate | Real Estate |
| AGNCZ | AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | $23.96Oct 15, 2026 | +0.19%+$0.04 | $23.95 — to $24.07 | Real Estate | Real Estate |
| AGNT | AGNT, Inc. | $3.92Oct 15, 2026 | +4.68%+$0.17 | $3.57 — to $3.95 | Real Estate | Real Estate |
| AGPU | Axe Compute Inc. | $8.36Oct 15, 2026 | -2.62%-$0.22 | $7.60 — to $8.54 | Health Care | Health Care |
| AGRO | ADECOAGRO S.A. | $10.05Oct 15, 2026 | -2.10%-$0.21 | $10.00 — to $10.27 | Food Products | Food Products |
| AGRZ | Agroz Inc. | $2.96Oct 15, 2026 | +1.20%+$0.04 | $2.96 — to $2.96 | Construction | Construction |
| AHCO | AdaptHealth Corp. | $6.41Oct 15, 2026 | +2.15%+$0.14 | $6.28 — to $6.41 | Health Care | Health Care |
| AHG | Akso Health Group ADS | $1.44Oct 15, 2026 | +0.00%+$0.00 | $1.44 — to $1.44 | Industrials | Services-Business Services, NEC |
| AHMA | Ambitions Enterprise Management Co. L.L.C | $1.15Oct 15, 2026 | -7.66%-$0.09 | $1.15 — to $1.21 | Consumer Discretionary | Services-Amusement & Recreation Services |
| AHRT | AH Realty Trust, Inc. | $5.96Oct 15, 2026 | +2.23%+$0.13 | $5.88 — to $6.02 | Real Estate | Real Estate |
| AI | C3.ai, Inc. | $12.13Oct 15, 2026 | +3.85%+$0.45 | $11.37 — to $12.24 | Technology | Technology |