Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,126–1,150 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ELOL | Themes ETF Trust Leverage Shares 100% TSLA AND 100% SPCX Daily ETF | $21.69Oct 16, 2026 | -13.57%-$3.41 | $21.69 — to $23.27 | ETF | Exchange-Traded Fund |
| ELPC | Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) | $13.96Oct 16, 2026 | +2.27%+$0.31 | $13.74 — to $14.04 | Utilities | Utilities |
| ELPW | Elong Power Holding Limited | $2.68Oct 16, 2026 | +0.00%+$0.00 | $2.68 — to $2.68 | Electrical Equipment | Electrical Equipment |
| ELTK | Eltek Ltd. | $7.87Oct 16, 2026 | +0.00%+$0.00 | $7.87 — to $7.87 | Electrical Equipment | Electrical Equipment |
| ELTX | Elicio Therapeutics, Inc. | $1.56Oct 16, 2026 | -12.85%-$0.23 | $1.56 — to $1.82 | Biotechnology | Biotechnology |
| ELUT | Elutia Inc. | $0.77Oct 16, 2026 | -3.49%-$0.03 | $0.77 — to $0.80 | Biotechnology | Biotechnology |
| ELVA | Electrovaya Inc. | $5.09Oct 16, 2026 | -5.30%-$0.29 | $5.06 — to $5.28 | Electrical Equipment | Electrical Equipment |
| ELWT | Elauwit Connection, Inc. | $5.48Oct 16, 2026 | +0.00%+$0.00 | $5.48 — to $5.48 | Telecommunication | Telecommunication |
| EMAT | Evolution Metals & Technologies Corp. | $1.54Oct 16, 2026 | +0.00%+$0.00 | $1.51 — to $1.56 | Metals & Mining | Metals & Mining |
| EMBC | Embecta Corp. | $6.29Oct 16, 2026 | -2.56%-$0.17 | $6.27 — to $6.52 | Health Care | Health Care |
| EMLC | VanEck J. P. Morgan EM Local Currency Bond ETF | $24.88Oct 16, 2026 | -0.26%-$0.07 | $24.87 — to $24.97 | ETF | Exchange-Traded Fund |
| EMP | Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 | $18.42Oct 16, 2026 | -0.59%-$0.11 | $18.42 — to $18.43 | Utilities | Electric Services |
| EMPD | Empery Digital Inc. | $2.92Oct 16, 2026 | -2.99%-$0.09 | $2.87 — to $3.03 | Automobiles | Automobiles |
| ENGN | enGene Therapeutics Inc. | $1.67Oct 16, 2026 | -2.63%-$0.04 | $1.65 — to $1.72 | Health Care | Biological Products, (No Diagnostic Substances) |
| ENGS | Energys Group Limited | $3.76Oct 16, 2026 | +3.87%+$0.14 | $3.70 — to $3.82 | Construction | Construction |
| ENHA | Enhanced Group Inc. | $1.23Oct 16, 2026 | -3.54%-$0.04 | $1.20 — to $1.33 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| ENIC | Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) | $4.47Oct 16, 2026 | +2.29%+$0.10 | $4.36 — to $4.47 | Utilities | Utilities |
| ENLV | Enlivex Ltd. | $0.21Oct 16, 2026 | -8.52%-$0.02 | $0.21 — to $0.23 | Biotechnology | Biotechnology |
| ENO | Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 | $19.38Oct 16, 2026 | -5.76%-$1.19 | $19.38 — to $19.38 | Utilities | Utilities |
| ENOV | Enovis Corporation | $19.61Oct 16, 2026 | +1.37%+$0.27 | $19.37 — to $19.77 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| ENR | Energizer Holdings, Inc | $21.70Oct 16, 2026 | -1.50%-$0.33 | $21.42 — to $22.32 | Consumer Products | Consumer Products |
| ENRD | Einride AB | $2.42Oct 16, 2026 | -7.12%-$0.19 | $2.42 — to $2.67 | Information Technology | Services-Computer Integrated Systems Design |
| ENSC | Ensysce Biosciences, Inc. | $0.52Oct 16, 2026 | -12.22%-$0.07 | $0.51 — to $0.53 | Biotechnology | Biotechnology |
| ENTA | Enanta Pharmaceuticals, Inc. | $11.11Oct 16, 2026 | -2.97%-$0.34 | $10.98 — to $11.41 | Biotechnology | Biotechnology |
| ENTX | Entera Bio Ltd. | $2.69Oct 16, 2026 | -3.07%-$0.08 | $2.62 — to $2.74 | Biotechnology | Biotechnology |