Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,051–1,075 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DUKB | Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078 | $20.76Oct 16, 2026 | -0.62%-$0.13 | $20.76 — to $21.11 | Utilities | Electric & Other Services Combined |
| DUKH | Northern Lights Fund Trust Ocean Park High Income ETF | $23.81Oct 16, 2026 | +0.00%+$0.00 | $23.81 — to $23.81 | ETF | Exchange-Traded Fund |
| DUKR | DUKE Robotics Corp. | $4.22Oct 16, 2026 | +0.00%+$0.00 | $4.22 — to $4.22 | Industrials | Aircraft |
| DUO | Fangdd Network Group Ltd. | $0.58Oct 16, 2026 | +0.00%+$0.00 | $0.58 — to $0.58 | Real Estate | Real Estate |
| DUOT | Duos Technologies Group, Inc. | $5.40Oct 16, 2026 | -6.41%-$0.37 | $5.33 — to $5.58 | Technology | Technology |
| DV | DoubleVerify Holdings, Inc. | $13.49Oct 16, 2026 | -0.30%-$0.04 | $13.49 — to $13.53 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| DVLT | Datavault AI Inc. | $0.13Oct 16, 2026 | -6.92%-$0.01 | $0.13 — to $0.14 | Industrials | Services-Business Services, NEC |
| DWSN | Dawson Geophysical Company | $2.24Oct 16, 2026 | -1.11%-$0.02 | $2.24 — to $2.25 | Energy | Energy |
| DWTX | Dogwood Therapeutics, Inc. | $1.25Oct 16, 2026 | +3.31%+$0.04 | $1.25 — to $1.30 | Health Care | Pharmaceutical Preparations |
| DX | Dynex Capital, Inc. | $10.94Oct 16, 2026 | -1.66%-$0.18 | $10.89 — to $11.17 | Real Estate | Real Estate |
| DXC | DXC Technology Company | $13.62Oct 16, 2026 | -1.23%-$0.17 | $13.41 — to $14.10 | Technology | Technology |
| DXF | Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) | $0.39Oct 16, 2026 | -8.88%-$0.04 | $0.39 — to $0.45 | Financials | Finance Services |
| DXLG | Destination XL Group, Inc. | $0.44Oct 16, 2026 | +4.55%+$0.02 | $0.44 — to $0.44 | Retail | Retail |
| DXR | Daxor Corporation | $10.08Oct 16, 2026 | +0.00%+$0.00 | $10.08 — to $10.08 | Health Care | Health Care |
| DXST | Decent Holding Inc | $1.33Oct 16, 2026 | -22.51%-$0.39 | $1.32 — to $1.64 | Utilities | Sanitary Services |
| DXYN | DIXIE GROUP INC | $0.54Oct 1, 2025 | +0.00%+$0.00 | $0.54 — to $0.54 | Consumer Staples | Carpets & Rugs |
| DYAI | Dyadic International, Inc. | $0.41Oct 16, 2026 | -1.88%-$0.01 | $0.41 — to $0.41 | Health Care | Biological Products, (No Diagnostic Substances) |
| DYN | Dyne Therapeutics, Inc. | $14.25Oct 16, 2026 | -6.80%-$1.04 | $14.14 — to $15.15 | Health Care | Pharmaceutical Preparations |
| EAF | GrafTech International Ltd. | $7.11Oct 16, 2026 | -3.07%-$0.22 | $6.98 — to $7.55 | Information Technology | Electrical Industrial Apparatus |
| EAI | Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066 | $18.50Oct 16, 2026 | -0.54%-$0.10 | $18.50 — to $18.52 | Utilities | Electric Services |
| EARN | Ellington Credit Company | $3.49Oct 16, 2026 | +4.65%+$0.16 | $3.45 — to $3.57 | Financial Services | Financial Services |
| EBC | Eastern Bankshares, Inc. | $21.31Oct 16, 2026 | +0.76%+$0.16 | $21.10 — to $21.57 | Financials | Savings Institution, Federally Chartered |
| EBET | EBET INC | $0.53Mar 21, 2025 | +0.00%+$0.00 | $0.53 — to $0.53 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| EBF | Ennis, Inc. | $22.39Oct 16, 2026 | -0.40%-$0.09 | $22.36 — to $22.56 | Communication Services | Manifold Business Forms |
| EBMT | Eagle Bancorp Montana, Inc. | $20.90Oct 16, 2026 | +1.65%+$0.34 | $20.90 — to $21.03 | Financials | State Commercial Banks |