Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,026–1,050 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DRIO | DarioHealth Corp. | $5.00Oct 16, 2026 | -5.12%-$0.27 | $5.00 — to $5.00 | Health Care | Surgical & Medical Instruments & Apparatus |
| DRK | DarkHorse Technologies Inc. | $2.05Oct 16, 2026 | -5.53%-$0.12 | $2.04 — to $2.10 | Financials | Finance Services |
| DRMA | Dermata Therapeutics, Inc. | $0.84Oct 16, 2026 | -6.13%-$0.06 | $0.81 — to $0.95 | Health Care | Pharmaceutical Preparations |
| DRMP | Tuttle Capital Memory Stack Income Blast ETF | $16.95Oct 16, 2026 | -8.97%-$1.67 | $16.95 — to $17.06 | ETF | Exchange-Traded Fund |
| DRNZ | REX ETF Trust REX Drone ETF | $16.73Oct 16, 2026 | -2.08%-$0.35 | $16.69 — to $17.30 | ETF | Exchange-Traded Fund |
| DRTS | Alpha Tau Medical Ltd. | $12.31Oct 16, 2026 | -6.53%-$0.86 | $12.04 — to $12.94 | Health Care | Health Care |
| DRVN | Driven Brands Holdings Inc. | $11.93Oct 16, 2026 | -0.29%-$0.04 | $11.87 — to $12.14 | Services-Automotive Repair, Services & Parking | Services-Automotive Repair, Services & Parking |
| DSAC | Daedalus Special Acquisition Corp. | $10.16Oct 15, 2026 | +0.00%+$0.00 | $10.16 — to $10.16 | N/A | N/A |
| DSC | DSC Holdings Ltd. | $4.60Oct 16, 2026 | +0.00%+$0.00 | $4.60 — to $4.60 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| DSCO | DoubleLine Securitized Credit ETF | $24.31Oct 16, 2026 | +0.00%+$0.00 | $24.31 — to $24.31 | ETF | Exchange-Traded Fund |
| DSGN | Design Therapeutics, Inc. | $10.33Oct 16, 2026 | -1.67%-$0.18 | $10.16 — to $10.49 | Health Care | Pharmaceutical Preparations |
| DSP | Viant Technology Inc. | $12.64Oct 16, 2026 | -1.83%-$0.23 | $12.57 — to $13.16 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| DSS | DSS, Inc. | $0.61Oct 16, 2026 | +0.00%+$0.00 | $0.61 — to $0.61 | Materials | Paperboard Containers & Boxes |
| DSWL | Deswell Industries, Inc. | $3.18Oct 16, 2026 | +0.00%+$0.00 | $3.18 — to $3.18 | Electrical Equipment | Electrical Equipment |
| DSX | Diana Shipping, Inc. | $2.49Oct 16, 2026 | -2.35%-$0.06 | $2.47 — to $2.59 | Industrials | Deep Sea Foreign Transportation Of Freight |
| DSY | Big Tree Cloud Holdings Limited | $3.31Oct 16, 2026 | +0.00%+$0.00 | $3.31 — to $3.31 | Materials | Converted Paper & Paperboard Prods (No Contaners/Boxes) |
| DTB | DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 | $14.75Oct 16, 2026 | -0.41%-$0.06 | $14.75 — to $14.83 | Utilities | Electric Services |
| DTCX | Datacentrex, Inc. | $1.29Oct 16, 2026 | -10.42%-$0.15 | $1.21 — to $1.37 | Technology | Technology |
| DTG | DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures | $15.39Oct 16, 2026 | +0.00%+$0.00 | $15.39 — to $15.39 | Utilities | Electric Services |
| DTI | Drilling Tools International Corporation | $1.86Oct 16, 2026 | +12.05%+$0.20 | $1.80 — to $1.91 | Industrials | Oil & Gas Field Machinery & Equipment |
| DTIL | Precision BioSciences, Inc. | $5.78Oct 16, 2026 | -6.24%-$0.38 | $5.74 — to $6.14 | Health Care | Biological Products, (No Diagnostic Substances) |
| DTK | DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085 | $21.60Oct 16, 2026 | +1.72%+$0.36 | $21.50 — to $22.10 | Utilities | Electric Services |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.52Oct 16, 2026 | +0.00%+$0.00 | $11.52 — to $11.52 | N/A | N/A |
| DTST | Data Storage Corporation | $3.28Oct 16, 2026 | +0.00%+$0.00 | $3.28 — to $3.28 | Technology | Technology |
| DTW | DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077 | $18.25Oct 16, 2026 | -0.49%-$0.09 | $18.25 — to $18.67 | Utilities | Electric Services |