Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,001–1,025 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DLO | DLocal Limited | $14.67Oct 16, 2026 | -2.78%-$0.42 | $14.43 — to $15.26 | Financial Services | Financial Services |
| DLPN | Dolphin Entertainment, Inc. | $1.00Oct 16, 2026 | +0.00%+$0.00 | $1.00 — to $1.00 | Consumer Discretionary | Services-Personal Services |
| DLTH | Duluth Holdings Inc. | $4.04Oct 16, 2026 | +0.75%+$0.03 | $4.04 — to $4.04 | Consumer Discretionary | Retail-Apparel & Accessory Stores |
| DLX | Deluxe Corporation | $23.17Oct 16, 2026 | +1.22%+$0.28 | $23.00 — to $23.44 | Commercial Services & Supplies | Commercial Services & Supplies |
| DLXY | Delixy Holdings Limited | $2.09Oct 16, 2026 | -3.24%-$0.07 | $2.09 — to $2.09 | Energy | Energy |
| DMA | Destra Multi-Alternative Fund | $7.07Oct 16, 2026 | -3.74%-$0.27 | $7.07 — to $7.07 | Financial Services | Asset Management |
| DMAC | DiaMedica Therapeutics Inc. | $7.61Oct 16, 2026 | -5.58%-$0.45 | $7.56 — to $8.08 | Health Care | Pharmaceutical Preparations |
| DMRC | Digimarc Corporation | $6.53Oct 16, 2026 | -2.76%-$0.18 | $6.47 — to $6.68 | Technology | Technology |
| DNA | Ginkgo Bioworks Holdings, Inc. | $10.28Oct 16, 2026 | -12.44%-$1.46 | $10.13 — to $11.72 | Health Care | Biological Products, (No Diagnostic Substances) |
| DNLI | Denali Therapeutics Inc. | $17.61Oct 16, 2026 | -3.96%-$0.72 | $17.38 — to $18.18 | Health Care | Biological Products, (No Diagnostic Substances) |
| DNN | Denison Mines Corp | $2.28Oct 16, 2026 | -3.81%-$0.09 | $2.24 — to $2.39 | Materials | Miscellaneous Metal Ores |
| DNOW | DNOW Inc. | $15.68Oct 16, 2026 | +4.43%+$0.66 | $15.08 — to $15.68 | Industrials | Oil & Gas Field Machinery & Equipment |
| DNUT | Krispy Kreme, Inc. | $3.02Oct 16, 2026 | -2.74%-$0.08 | $3.01 — to $3.17 | Consumer Staples | Retail-Food Stores |
| DOC | Healthpeak Properties, Inc. | $18.98Oct 16, 2026 | +0.11%+$0.02 | $18.80 — to $19.16 | Financials | Real Estate Investment Trusts |
| DOGZ | Dogness (International) Corporation | $0.75Oct 16, 2026 | -15.03%-$0.13 | $0.75 — to $0.75 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| DOLE | Dole plc | $13.32Oct 16, 2026 | -0.63%-$0.09 | $13.31 — to $13.50 | Materials | Agricultural Production-Crops |
| DOMH | Dominari Holdings Inc. | $1.96Oct 16, 2026 | -4.39%-$0.09 | $1.96 — to $2.05 | Financials | Security Brokers, Dealers & Flotation Companies |
| DOUG | Douglas Elliman Inc. | $1.49Oct 16, 2026 | +0.00%+$0.00 | $1.45 — to $1.49 | Real Estate | Real Estate Agents & Managers (For Others) |
| DOYU | DouYu International Holdings Limited ADS | $3.57Oct 16, 2026 | -1.65%-$0.06 | $3.50 — to $3.57 | Media | Media |
| DPRO | Draganfly Inc. | $3.72Oct 16, 2026 | -4.99%-$0.20 | $3.68 — to $3.91 | Industrials | Aircraft |
| DPU | Top KingWin Ltd | $1.53Oct 16, 2026 | +0.00%+$0.00 | $1.53 — to $1.53 | Financial Services | Financial Services |
| DQ | Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) | $10.24Oct 16, 2026 | -3.67%-$0.39 | $10.23 — to $10.69 | Semiconductors | Semiconductors |
| DRAL | Defiance Daily Target 2X Long DRAM ETF | $6.71Oct 16, 2026 | -10.05%-$0.75 | $6.71 — to $6.86 | ETF | Exchange-Traded Fund |
| DRCT | Direct Digital Holdings, Inc. | $0.90Oct 16, 2026 | +0.00%+$0.00 | $0.90 — to $0.90 | Industrials | Services-Advertising |
| DRH | Diamondrock Hospitality Company | $13.42Oct 16, 2026 | +1.05%+$0.14 | $13.38 — to $13.71 | Financials | Real Estate Investment Trusts |