Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 76–100 of 3,884 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ADT | ADT Inc. | $6.87Oct 15, 2026 | +3.93%+$0.26 | $6.64 — to $6.89 | Diversified Consumer Services | Diversified Consumer Services |
| ADTN | ADTRAN Holdings, Inc. | $6.52Oct 15, 2026 | -1.81%-$0.12 | $6.35 — to $6.55 | Communications | Communications |
| ADTX | Aditxt, Inc. | $0.01Oct 15, 2026 | +0.00%+$0.00 | $0.01 — to $0.01 | Biotechnology | Biotechnology |
| ADUR | Aduro Clean Technologies Inc. | $10.02Oct 15, 2026 | +0.86%+$0.08 | $9.55 — to $10.06 | Technology | Technology |
| ADVB | Advanced Biomed Inc. | $5.11Oct 15, 2026 | -3.58%-$0.19 | $5.11 — to $5.11 | Health Care | Services-Medical Laboratories |
| AEBI | Aebi Schmidt Holding AG | $11.23Oct 15, 2026 | +1.54%+$0.17 | $11.10 — to $11.30 | Machinery | Machinery |
| AEC | Anfield Energy Inc. | $3.03Oct 15, 2026 | +3.41%+$0.10 | $2.91 — to $3.03 | Energy | Energy |
| AEG | Aegon Ltd. | $8.27Oct 15, 2026 | +0.36%+$0.03 | $8.25 — to $8.36 | Insurance | Insurance |
| AEHL | Antelope Enterprise Holdings Limited | $11.21Oct 15, 2026 | -1.84%-$0.21 | $9.26 — to $14.73 | Media | Media |
| AEI | Alset Inc. Common Stock (TX) | $0.69Oct 15, 2026 | +0.00%+$0.00 | $0.69 — to $0.69 | Real Estate | Real Estate |
| AEMD | Aethlon Medical, Inc. | $5.40Oct 15, 2026 | +6.72%+$0.34 | $5.20 — to $5.40 | Health Care | Surgical & Medical Instruments & Apparatus |
| AENT | Alliance Entertainment Holding Corporation | $4.68Oct 15, 2026 | +0.00%+$0.00 | $4.68 — to $4.68 | Distributors | Distributors |
| AEO | American Eagle Outfitters | $18.06Oct 15, 2026 | +2.61%+$0.46 | $17.61 — to $18.17 | Retail | Retail |
| AEON | AEON Biopharma, Inc. | $0.24Oct 15, 2026 | +5.68%+$0.01 | $0.24 — to $0.24 | N/A | N/A |
| AERO | Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) | $16.33Oct 15, 2026 | +1.84%+$0.29 | $15.94 — to $16.43 | Airlines | Airlines |
| AERT | Aeries Technology, Inc. Class A Ordinary Share | $6.28Oct 15, 2026 | +0.00%+$0.00 | $6.28 — to $6.28 | Industrials | Services-Management Consulting Services |
| AES | AES Corporation | $14.95Oct 15, 2026 | +0.00%+$0.00 | $14.95 — to $14.98 | Utilities | Utilities |
| AESI | Atlas Energy Solutions Inc. | $10.31Oct 15, 2026 | -6.99%-$0.78 | $10.08 — to $10.77 | Energy | Energy |
| AEVA | Aeva Technologies, Inc. | $11.00Oct 15, 2026 | +0.78%+$0.08 | $10.45 — to $11.17 | Electrical Equipment | Electrical Equipment |
| AEXA | American Exceptionalism Acquisition Corp. A | $10.79Oct 15, 2026 | +0.23%+$0.02 | $10.58 — to $10.79 | N/A | N/A |
| AEYE | AudioEye, Inc. | $7.00Oct 15, 2026 | +3.47%+$0.24 | $6.94 — to $7.05 | Technology | Technology |
| AFCG | Advanced Flower Capital Inc. | $3.11Oct 15, 2026 | +4.90%+$0.15 | $3.11 — to $3.11 | Financial Services | Financial Services |
| AFGB | American Financial Group, Inc. 5.875% Subordinated Debentures due 2059 | $22.02Oct 14, 2026 | +0.00%+$0.00 | $22.02 — to $22.02 | Insurance | Insurance |
| AFGC | American Financial Group, Inc. 5.125% Subordinated Debentures due 2059 | $18.51Oct 14, 2026 | +0.00%+$0.00 | $18.51 — to $18.51 | Insurance | Insurance |
| AFGD | American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 | $21.61Oct 15, 2026 | -1.46%-$0.32 | $21.61 — to $22.02 | Insurance | Insurance |