Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 951–975 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DAIO | Data I/O Corporation | $2.62Oct 16, 2026 | -2.96%-$0.08 | $2.62 — to $2.69 | Electrical Equipment | Electrical Equipment |
| DAKT | Daktronics, Inc. | $18.23Oct 16, 2026 | -0.16%-$0.03 | $18.08 — to $18.58 | Consumer Discretionary | Miscellaneous Manufacturing Industries |
| DAMD | Defiance Daily Target 2X Short AMD ETF | $11.54Oct 16, 2026 | +11.88%+$1.22 | $10.76 — to $11.59 | ETF | Exchange-Traded Fund |
| DAO | Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share | $18.06Oct 16, 2026 | -3.34%-$0.63 | $18.06 — to $18.18 | Diversified Consumer Services | Diversified Consumer Services |
| DAPP | VanEck Digital Transformation ETF | $15.57Oct 16, 2026 | -7.32%-$1.23 | $15.41 — to $16.61 | ETF | Exchange-Traded Fund |
| DARE | Dare Bioscience, Inc. | $0.71Oct 16, 2026 | -3.19%-$0.02 | $0.71 — to $0.71 | Pharmaceuticals | Pharmaceuticals |
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | $2.04Oct 16, 2026 | -1.45%-$0.03 | $2.04 — to $2.09 | Technology | Technology |
| DBB | Invesco DB Base Metals Fund | $24.71Oct 16, 2026 | +0.41%+$0.10 | $24.69 — to $24.83 | Financials | Commodity Contracts Brokers & Dealers |
| DBGI | Digital Brands Group, Inc. | $2.78Oct 16, 2026 | -22.45%-$0.81 | $2.78 — to $2.78 | Retail | Retail |
| DBI | Designer Brands Inc. | $6.21Oct 16, 2026 | -3.12%-$0.20 | $5.99 — to $6.53 | Retail | Retail |
| DBVT | DBV Technologies S.A. | $9.00Oct 16, 2026 | -0.77%-$0.07 | $8.65 — to $9.09 | Biotechnology | Biotechnology |
| DC | Dakota Gold Corp. | $5.51Oct 16, 2026 | -0.45%-$0.03 | $5.46 — to $5.76 | Metals & Mining | Metals & Mining |
| DCGO | DocGo Inc. | $0.27Oct 16, 2026 | -3.04%-$0.01 | $0.26 — to $0.29 | Health Care | Health Care |
| DCH | Dauch Corporation | $4.84Oct 16, 2026 | -5.10%-$0.26 | $4.83 — to $5.21 | Auto Components | Auto Components |
| DCOY | Decoy Therapeutics Inc. | $1.17Oct 16, 2026 | -4.10%-$0.05 | $1.17 — to $1.17 | Health Care | Pharmaceutical Preparations |
| DCTH | Delcath Systems, Inc. | $14.05Oct 16, 2026 | -5.26%-$0.78 | $14.01 — to $14.67 | Health Care | Surgical & Medical Instruments & Apparatus |
| DCX | Digital Currency X Technology Inc. | $1.77Oct 16, 2026 | +0.00%+$0.00 | $1.77 — to $1.77 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| DDC | DDC Enterprise Limited | $0.15Oct 16, 2026 | -9.13%-$0.02 | $0.15 — to $0.17 | Consumer Staples | Food And Kindred Products |
| DDD | 3D Systems Corporation | $2.77Oct 16, 2026 | -6.73%-$0.20 | $2.73 — to $2.95 | Information Technology | Services-Prepackaged Software |
| DDI | DoubleDown Interactive Co., Ltd. American Depository Shares | $13.77Oct 16, 2026 | +0.22%+$0.03 | $13.77 — to $14.07 | Information Technology | Services-Computer Processing & Data Preparation |
| DDL | Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) | $2.11Oct 16, 2026 | -1.40%-$0.03 | $2.11 — to $2.17 | Retail | Retail |
| DEA | Easterly Government Properties, Inc. | $21.84Oct 16, 2026 | -0.59%-$0.13 | $21.80 — to $22.18 | Financials | Real Estate Investment Trusts |
| DEC | Diversified Energy Company | $14.84Oct 16, 2026 | +2.84%+$0.41 | $14.61 — to $14.95 | Energy | Crude Petroleum & Natural Gas |
| DEFT | Defi Technologies, Inc. | $0.43Oct 16, 2026 | -3.31%-$0.01 | $0.42 — to $0.44 | Financials | Finance Services |
| DEI | Douglas Emmett, Inc. | $9.75Oct 16, 2026 | +1.67%+$0.16 | $9.58 — to $9.88 | Financials | Real Estate Investment Trusts |