poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 51–75 of 3,884 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ACTGAcacia Research Corporation (Acacia Tech)$4.24Oct 15, 2026-1.40%-$0.06$4.24$4.31Financial ServicesFinancial Services
ACTUActuate Therapeutics, Inc.$0.51Oct 15, 2026+16.91%+$0.07$0.45$0.51BiotechnologyBiotechnology
ACVAACV Auctions Inc.$10.51Oct 15, 2026+0.14%+$0.02$10.50$10.51Commercial Services & SuppliesCommercial Services & Supplies
ACXPAcurx Pharmaceuticals, Inc.$1.19Oct 15, 2026-1.65%-$0.02$1.18$1.19BiotechnologyBiotechnology
ACYNFT Vest Laddered Autocallable Barrier & Income ETF$20.77Oct 15, 2026+0.14%+$0.03$20.67$20.77ETFExchange-Traded Fund
ADAGAdagene Inc.$2.41Oct 15, 2026+5.47%+$0.13$2.26$2.42Health CarePharmaceutical Preparations
ADAMAdamas Trust, Inc.$7.80Oct 15, 2026+3.86%+$0.29$7.62$7.91Real EstateReal Estate
ADAMGAdamas Trust, Inc. 9.125% Senior Notes Due 2030$24.36Oct 15, 2026+0.00%+$0.00$24.36$24.36FinancialsReal Estate Investment Trusts
ADAMHAdamas Trust, Inc. 9.875% Senior Notes Due 2030$24.77Oct 15, 2026-0.76%-$0.19$24.61$24.77Real EstateReal Estate
ADAMIAdamas Trust, Inc. 9.125% Senior Notes Due 2029$24.55Oct 14, 2026-1.17%-$0.29$24.40$24.55FinancialsReal Estate Investment Trusts
ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share$23.44Oct 15, 2026+0.00%+$0.00$23.44$23.44Real EstateReal Estate
ADAMMAdamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock$24.33Oct 14, 2026-0.98%-$0.24$24.33$24.36Real EstateReal Estate
ADAMNAdamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock$23.14Oct 15, 2026-3.82%-$0.92$23.14$23.14Real EstateReal Estate
ADAMOAdamas Trust, Inc. 9.250% Senior Notes Due 2031$23.94Oct 15, 2026+0.00%+$0.00$23.94$23.94FinancialsReal Estate Investment Trusts
ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share$15.90Oct 15, 2026+0.51%+$0.08$15.90$15.90Real EstateReal Estate
ADBTAdvasa Holdings, Inc.$0.12Oct 15, 2026+6.58%+$0.01$0.11$0.12Information TechnologyServices-Prepackaged Software
ADCTADC Therapeutics SA$1.49Oct 15, 2026+2.41%+$0.04$1.47$1.55BiotechnologyBiotechnology
ADEAAdeia Inc.$21.74Oct 15, 2026+0.58%+$0.13$20.86$21.79TechnologyTechnology
ADGMAdagio Medical Holdings, Inc$0.10Oct 15, 2026+21.82%+$0.02$0.09$0.10Health CareHealth Care
ADIGADI Global Distribution Inc.$15.70Oct 15, 2026+1.16%+$0.18$15.24$15.85Consumer DiscretionaryWholesale-Hardware
ADILAdial Pharmaceuticals, Inc$3.09Oct 15, 2026+0.32%+$0.01$3.03$3.18PharmaceuticalsPharmaceuticals
ADMAADMA Biologics Inc$10.74Oct 15, 2026+3.87%+$0.40$10.48$10.91BiotechnologyBiotechnology
ADNTAdient plc$18.18Oct 15, 2026+3.56%+$0.63$17.90$18.25Auto ComponentsAuto Components
ADRXADARX PHARMACEUTICALS INC COM$17.62Oct 15, 2026-1.23%-$0.22$17.61$18.13Health CarePharmaceutical Preparations
ADSEADS-TEC ENERGY PLC$10.08Oct 15, 2026+5.00%+$0.48$9.64$10.08Electrical EquipmentElectrical Equipment