Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 676–700 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CDIO | Cardio Diagnostics Holdings Inc. | $1.79Oct 16, 2026 | -0.28%-$0.01 | $1.79 — to $1.79 | Biotechnology | Biotechnology |
| CDLR | Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | $21.70Oct 16, 2026 | +1.66%+$0.36 | $21.54 — to $22.00 | Construction | Construction |
| CDLX | Cardlytics, Inc. | $1.93Oct 16, 2026 | -6.76%-$0.14 | $1.90 — to $2.01 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| CDNL | Cardinal Infrastructure Group Inc. | $14.63Oct 16, 2026 | -8.07%-$1.28 | $14.10 — to $16.02 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| CDRO | Codere Online Luxembourg, S.A. | $9.51Oct 16, 2026 | +2.26%+$0.21 | $9.51 — to $9.51 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| CDT | CDT Equity Inc. | $0.22Oct 16, 2026 | +12.00%+$0.02 | $0.20 — to $0.23 | Health Care | Pharmaceutical Preparations |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $1.04Oct 16, 2026 | -1.89%-$0.02 | $1.04 — to $1.06 | Commercial Services & Supplies | Commercial Services & Supplies |
| CDXS | Codexis, Inc. | $1.24Oct 16, 2026 | -9.19%-$0.13 | $1.23 — to $1.35 | Materials | Industrial Organic Chemicals |
| CDZI | CADIZ, Inc. | $3.88Oct 16, 2026 | +1.84%+$0.07 | $3.75 — to $4.13 | Utilities | Utilities |
| CDZIP | Cadiz, Inc. Depositary Shares | $19.60Oct 15, 2026 | -8.33%-$1.78 | $19.60 — to $19.60 | Utilities | Utilities |
| CEFS | Saba Closed-End Funds ETF | $23.91Oct 16, 2026 | -0.69%-$0.16 | $23.90 — to $24.02 | ETF | Exchange-Traded Fund |
| CELU | Celularity Inc. | $1.27Oct 16, 2026 | -4.87%-$0.06 | $1.26 — to $1.27 | Biotechnology | Biotechnology |
| CELZ | Creative Medical Technology Holdings, Inc. | $0.75Oct 16, 2026 | -2.29%-$0.02 | $0.75 — to $0.79 | Health Care | Biological Products, (No Diagnostic Substances) |
| CENN | Cenntro Inc. | $2.92Oct 16, 2026 | -7.75%-$0.25 | $2.92 — to $3.38 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| CEPF | Cantor Equity Partners IV, Inc. | $10.28Oct 15, 2026 | +0.00%+$0.00 | $10.28 — to $10.28 | N/A | N/A |
| CEPL | Capstone Energy Plus, Inc. | $3.00Oct 16, 2026 | -7.69%-$0.25 | $2.97 — to $3.19 | Industrials | Engines & Turbines |
| CEPO | Cantor Equity Partners I, Inc. | $10.77Oct 15, 2026 | +0.05%+$0.01 | $10.77 — to $10.77 | N/A | N/A |
| CEPS | Cantor Equity Partners VI, Inc. | $10.10Oct 15, 2026 | -0.74%-$0.08 | $10.10 — to $10.15 | Financials | Blank Checks |
| CEPT | CEPT | $11.78Jul 1, 2026 | -12.13%-$1.63 | $11.64 — to $13.50 | Financials | Blank Checks |
| CEPU | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) | $12.92Oct 16, 2026 | -0.39%-$0.05 | $12.72 — to $12.92 | Utilities | Electric Services |
| CEPV | Cantor Equity Partners V, Inc. | $10.26Oct 15, 2026 | +0.00%+$0.00 | $10.26 — to $10.26 | N/A | N/A |
| CERS | Cerus Corporation | $2.17Oct 16, 2026 | -3.56%-$0.08 | $2.17 — to $2.29 | Health Care | Surgical & Medical Instruments & Apparatus |
| CERT | Certara, Inc. | $9.38Oct 16, 2026 | -2.90%-$0.28 | $9.22 — to $9.86 | Information Technology | Services-Prepackaged Software |
| CETX | Cemtrex Inc. | $1.72Oct 16, 2026 | -3.10%-$0.05 | $1.72 — to $1.79 | Electrical Equipment | Electrical Equipment |
| CETY | Clean Energy Technologies, Inc. | $0.99Oct 15, 2026 | +0.00%+$0.00 | $0.99 — to $0.99 | Energy | Energy |