Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 576–600 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BTDR | Bitdeer Technologies Group | $7.73Oct 16, 2026 | -7.92%-$0.66 | $7.65 — to $8.55 | Financials | Finance Services |
| BTE | Baytex Energy Corp. | $5.31Oct 16, 2026 | +2.81%+$0.14 | $5.22 — to $5.32 | Energy | Energy |
| BTG | B2Gold Corp. | $5.31Oct 16, 2026 | +2.41%+$0.13 | $5.14 — to $5.38 | Metals & Mining | Metals & Mining |
| BTGO | BitGo Holdings, Inc. | $5.87Oct 16, 2026 | -9.77%-$0.63 | $5.82 — to $6.45 | Financial Services | Financial Services |
| BTLN | Brightline Interactive, Inc. | $5.16Oct 15, 2026 | +0.00%+$0.00 | $5.16 — to $5.16 | Information Technology | Services-Computer Programming Services |
| BTMD | Biote Corp. | $1.11Oct 16, 2026 | -0.90%-$0.01 | $1.11 — to $1.13 | Pharmaceuticals | Pharmaceuticals |
| BTOC | Armlogi Holding Corp. | $0.18Oct 16, 2026 | +0.00%+$0.00 | $0.18 — to $0.18 | Road & Rail | Road & Rail |
| BTQ | BTQ Technologies Corp. | $2.17Oct 16, 2026 | -7.48%-$0.17 | $2.16 — to $2.36 | Technology | Technology |
| BTTC | Black Titan Corporation | $0.37Oct 16, 2026 | +0.00%+$0.00 | $0.37 — to $0.37 | Information Technology | Services-Computer Programming Services |
| BTU | Peabody Energy Corporation | $23.90Oct 16, 2026 | -0.54%-$0.13 | $23.68 — to $24.64 | Materials | Bituminous Coal & Lignite Surface Mining |
| BUDA | Buda Juice, Inc. | $7.56Oct 15, 2026 | +0.00%+$0.00 | $7.56 — to $7.56 | Consumer Staples | Beverages |
| BULG | Themes ETF Trust Leverage Shares 2X Long BULL Daily ETF | $24.35Oct 16, 2026 | +0.00%+$0.00 | $24.35 — to $24.35 | ETF | Exchange-Traded Fund |
| BULL | Webull Corporation | $6.07Oct 16, 2026 | -3.57%-$0.22 | $6.03 — to $6.44 | Financial Services | Financial Services |
| BUR | Burford Capital Limited | $2.99Oct 16, 2026 | -9.13%-$0.30 | $2.98 — to $3.32 | Financials | Finance Services |
| BURU | Nuburu, Inc. | $0.57Oct 16, 2026 | -41.58%-$0.41 | $0.56 — to $0.76 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| BUSM | EA Bridgeway Ultra-Small Company Market ETF | $15.08Oct 16, 2026 | -5.22%-$0.83 | $15.08 — to $15.10 | ETF | Exchange-Traded Fund |
| BV | BrightView Holdings, Inc. | $10.55Oct 16, 2026 | +0.19%+$0.02 | $10.55 — to $10.71 | Materials | Agricultural Services |
| BVC | BitVentures Limited | $12.29Oct 15, 2026 | +0.00%+$0.00 | $12.29 — to $12.29 | Financial Services | Financial Services |
| BVFL | BV Financial, Inc. | $21.71Oct 15, 2026 | +2.00%+$0.42 | $21.69 — to $21.71 | Financials | Savings Institution, Federally Chartered |
| BVS | Bioventus Inc. | $13.31Oct 16, 2026 | -3.66%-$0.50 | $13.23 — to $13.90 | Health Care | Surgical & Medical Instruments & Apparatus |
| BW | Babcock & Wilcox Enterprises, Inc. | $4.62Oct 16, 2026 | -7.04%-$0.35 | $4.62 — to $4.97 | Industrials | Heating Equipment, Except Electric & Warm Air Furnaces |
| BWAY | Brainsway Ltd. | $11.42Oct 16, 2026 | -3.42%-$0.40 | $11.38 — to $11.59 | Health Care | Surgical & Medical Instruments & Apparatus |
| BWB | Bridgewater Bancshares, Inc. | $20.58Oct 16, 2026 | +0.88%+$0.18 | $20.46 — to $20.75 | Banking | Banking |
| BWBBP | Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A | $19.58Oct 16, 2026 | +0.00%+$0.00 | $19.58 — to $19.58 | Financials | State Commercial Banks |
| BWEN | Broadwind, Inc. | $3.27Oct 16, 2026 | -8.53%-$0.31 | $3.27 — to $3.51 | Materials | Nonferrous Foundries (Castings) |