Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 551–575 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BRNX | BrenX Ltd. | $1.09Oct 15, 2026 | -14.84%-$0.19 | $1.04 — to $1.09 | Industrials | Engineering & Construction |
| BRR | ProCap Financial, Inc. | $4.06Sep 21, 2026 | +8.41%+$0.31 | $3.76 — to $4.19 | Financial Services | Financial Services |
| BRRR | Coinshares Bitcoin ETF Common Shares of Beneficial Interest | $22.97Oct 16, 2026 | -0.04%-$0.01 | $22.82 — to $22.98 | ETF | Commodity ETF |
| BRSL | Brightstar Lottery PLC | $9.49Oct 16, 2026 | -2.16%-$0.21 | $9.49 — to $9.78 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| BRSP | BrightSpire Capital, Inc. | $3.71Oct 16, 2026 | -2.50%-$0.09 | $3.67 — to $3.80 | Financials | Real Estate Investment Trusts |
| BRT | BRT Apartments Corp | $13.61Oct 16, 2026 | -0.37%-$0.05 | $13.51 — to $13.61 | Financials | Real Estate Investment Trusts |
| BRTX | BioRestorative Therapies, Inc. Common Stock (NV) | $1.53Oct 16, 2026 | +6.99%+$0.10 | $1.53 — to $1.54 | Health Care | Services-Misc Health & Allied Services, NEC |
| BRUN | Boost Run Inc. | $8.89Oct 16, 2026 | -11.86%-$1.20 | $8.82 — to $9.75 | Information Technology | Services-Computer Processing & Data Preparation |
| BRVE | BRAVEHEART BIO INC COM SHS | $18.59Oct 16, 2026 | -4.81%-$0.94 | $18.31 — to $19.38 | Health Care | Pharmaceutical Preparations |
| BSBK | Bogota Financial Corp. | $9.08Oct 15, 2026 | +0.00%+$0.00 | $9.08 — to $9.08 | Financials | Savings Institutions, Not Federally Chartered |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.58Oct 16, 2026 | -0.18%-$0.01 | $5.53 — to $5.66 | Financials | Commercial Banks, NEC |
| BSCA | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2036 Corporate Bond ETF | $19.20Oct 16, 2026 | -0.16%-$0.03 | $19.17 — to $19.23 | ETF | Exchange-Traded Fund |
| BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | $19.56Oct 16, 2026 | +0.00%+$0.00 | $19.56 — to $19.56 | ETF | Exchange-Traded Fund |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | $19.61Oct 16, 2026 | +0.08%+$0.02 | $19.60 — to $19.61 | ETF | Exchange-Traded Fund |
| BSET | Bassett Furniture Industries, Incorporated | $21.58Oct 16, 2026 | +0.51%+$0.11 | $21.54 — to $21.76 | Consumer Discretionary | Wood Household Furniture, (No Upholstered) |
| BSIN | Big Sky Industrial Inc. | $1.42Oct 16, 2026 | +2.16%+$0.03 | $1.40 — to $1.44 | Energy | Energy |
| BSLK | Bolt Projects Holdings, Inc. | $0.58Oct 15, 2026 | +0.00%+$0.00 | $0.58 — to $0.58 | Chemicals | Chemicals |
| BSM | Black Stone Minerals, L.P. | $15.03Oct 16, 2026 | +1.90%+$0.28 | $14.77 — to $15.05 | Energy | Crude Petroleum & Natural Gas |
| BSOL | Bitwise Solana Staking ETF | $14.28Oct 16, 2026 | -2.36%-$0.34 | $14.15 — to $14.69 | Financials | Commodity Contracts Brokers & Dealers |
| BTAL | AGF U.S. Market Neutral Anti-Beta Fund | $12.98Oct 16, 2026 | +1.96%+$0.25 | $12.77 — to $13.02 | ETF | Asset Management |
| BTBT | Bit Digital, Inc. | $0.96Oct 16, 2026 | -11.17%-$0.12 | $0.93 — to $1.07 | Technology | Technology |
| BTCS | BTCS Inc. | $1.14Oct 16, 2026 | -5.39%-$0.07 | $1.12 — to $1.20 | Financials | Finance Services |
| BTCT | BTC Digital Ltd. | $0.74Oct 16, 2026 | -8.33%-$0.07 | $0.74 — to $0.81 | Financials | Finance Services |
| BTCY | Biotricity Inc. COM | $0.48Aug 1, 2025 | +0.00%+$0.00 | $0.48 — to $0.48 | Health Care | Surgical & Medical Instruments & Apparatus |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | $3.08Oct 16, 2026 | +1.99%+$0.06 | $3.02 — to $3.14 | ETF | Exchange-Traded Fund |