Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 526–550 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BODI | The Beachbody Company, Inc. | $4.44Oct 16, 2026 | -1.77%-$0.08 | $4.44 — to $4.50 | Diversified Consumer Services | Diversified Consumer Services |
| BOEU | Direxion Shares ETF Trust Direxion Daily BA Bull 2X ETF | $23.85Oct 15, 2026 | +2.85%+$0.66 | $23.85 — to $23.85 | ETF | Exchange-Traded Fund |
| BOF | BranchOut Food Inc. | $2.29Oct 15, 2026 | -4.58%-$0.11 | $2.29 — to $2.41 | Food Products | Food Products |
| BOLD | Boundless Bio, Inc. | $2.33Oct 16, 2026 | -1.48%-$0.04 | $2.32 — to $2.37 | Biotechnology | Biotechnology |
| BOLT | Bolt Biotherapeutics, Inc. | $4.29Oct 15, 2026 | +0.00%+$0.00 | $4.29 — to $4.29 | Biotechnology | Biotechnology |
| BOOM | DMC Global Inc. | $5.33Oct 16, 2026 | +1.72%+$0.09 | $5.28 — to $5.39 | Energy | Energy |
| BORR | Borr Drilling Limited | $4.53Oct 16, 2026 | -0.11%-$0.00 | $4.47 — to $4.80 | Energy | Energy |
| BOSC | B.O.S. Better Online Solutions | $4.52Oct 15, 2026 | +0.00%+$0.00 | $4.52 — to $4.52 | Communications | Communications |
| BPAY | iShares FinTech Active ETF | $24.75Oct 15, 2026 | +0.00%+$0.00 | $24.75 — to $24.75 | ETF | Exchange-Traded Fund |
| BPTH | BIO-PATH HLDGS INC COM PAR $0.001 NEW | $0.21Feb 17, 2026 | +0.00%+$0.00 | $0.21 — to $0.21 | Health Care | Pharmaceutical Preparations |
| BQ | Boqii Holding Limited | $0.64Oct 15, 2026 | -3.89%-$0.03 | $0.61 — to $0.64 | Retail | Retail |
| BRAG | Bragg Gaming Group Inc. | $1.22Oct 16, 2026 | -2.40%-$0.03 | $1.22 — to $1.22 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| BRAI | Braiin Limited | $4.68Oct 15, 2026 | +1.19%+$0.05 | $4.68 — to $4.68 | Information Technology | Services-Computer Processing & Data Preparation |
| BRBR | BellRing Brands, Inc. | $9.43Oct 16, 2026 | +4.95%+$0.45 | $8.91 — to $9.46 | Consumer Products | Consumer Products |
| BRBS | Blue Ridge Bankshares, Inc. | $3.98Oct 16, 2026 | +0.63%+$0.02 | $3.94 — to $4.01 | Banking | Banking |
| BRCC | BRC Inc. | $10.11Oct 16, 2026 | -3.81%-$0.40 | $10.08 — to $10.73 | Food Products | Food Products |
| BREZ | Breeze Acquisition Corp. II | $10.00Oct 15, 2026 | +0.00%+$0.00 | $10.00 — to $10.00 | Financials | Blank Checks |
| BRF | VanEck Brazil Small-Cap ETF | $19.30Oct 16, 2026 | -1.05%-$0.20 | $19.18 — to $19.30 | ETF | Exchange-Traded Fund |
| BRFH | Barfresh Food Group Inc. | $0.58Oct 16, 2026 | -26.13%-$0.21 | $0.58 — to $0.58 | Food Products | Food Products |
| BRIA | BrilliA Inc | $1.39Oct 15, 2026 | +0.00%+$0.00 | $1.39 — to $1.39 | Distributors | Distributors |
| BRID | Bridgford Foods Corporation | $5.42Oct 15, 2026 | +0.00%+$0.00 | $5.42 — to $5.42 | Food Products | Food Products |
| BRLS | Borealis Foods Inc. | $1.24Oct 15, 2026 | +0.00%+$0.00 | $1.24 — to $1.24 | Consumer Staples | Food And Kindred Products |
| BRLT | Brilliant Earth Group, Inc. | $1.48Oct 16, 2026 | +3.15%+$0.05 | $1.48 — to $1.48 | Consumer Discretionary | Jewelry, Silverware & Plated Ware |
| BRN | Barnwell Industries, Inc. | $0.93Oct 15, 2026 | +0.00%+$0.00 | $0.93 — to $0.93 | Energy | Energy |
| BRNS | Barinthus Biotherapeutics plc | $0.76Sep 8, 2026 | +6.03%+$0.04 | $0.66 — to $0.76 | Biotechnology | Biotechnology |