Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 501–525 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BLOX | Nicholas Crypto Income ETF | $11.52Oct 16, 2026 | -4.87%-$0.59 | $11.47 — to $12.00 | ETF | Exchange-Traded Fund |
| BLRK | Bluerock Acquisition Corp. | $10.10Oct 15, 2026 | -0.10%-$0.01 | $10.10 — to $10.10 | N/A | N/A |
| BLRX | BioLineRx Ltd. | $2.04Oct 15, 2026 | -5.12%-$0.11 | $2.04 — to $2.04 | Health Care | Pharmaceutical Preparations |
| BLSM | BLOSSOMHILL THERAPEUTICS INC COM | $14.04Oct 16, 2026 | -6.21%-$0.93 | $13.40 — to $14.33 | Health Care | Pharmaceutical Preparations |
| BLZE | Backblaze, Inc. | $8.59Oct 16, 2026 | -13.41%-$1.33 | $8.51 — to $9.65 | Technology | Technology |
| BMBL | Bumble Inc. | $5.94Oct 16, 2026 | +0.08%+$0.00 | $5.94 — to $5.95 | Media | Media |
| BMEA | Biomea Fusion, Inc. | $0.87Oct 16, 2026 | +5.16%+$0.04 | $0.80 — to $0.97 | Biotechnology | Biotechnology |
| BMGL | Basel Medical Group Ltd | $3.90Oct 16, 2026 | +2.63%+$0.10 | $3.80 — to $3.93 | Health Care | Services-Offices & Clinics Of Doctors Of Medicine |
| BMNG | Themes ETF Trust Leverage Shares 2X Long BMNR Daily ETF | $20.60Oct 16, 2026 | -5.16%-$1.12 | $20.60 — to $20.60 | ETF | Exchange-Traded Fund |
| BMNR | BitMine Immersion Technologies, Inc. | $21.65Oct 16, 2026 | -7.26%-$1.70 | $21.47 — to $23.35 | Financials | Finance Services |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | $13.48Oct 16, 2026 | -15.33%-$2.44 | $13.29 — to $15.81 | ETF | Exchange-Traded Fund |
| BMRA | Biomerica, Inc. | $1.82Oct 15, 2026 | +0.00%+$0.00 | $1.82 — to $1.82 | Health Care | Health Care |
| BNAI | Brand Engagement Network Inc. | $5.81Oct 16, 2026 | -1.69%-$0.10 | $5.40 — to $5.82 | Technology | Technology |
| BNC | CEA Industries Inc. | $4.50Oct 16, 2026 | -5.26%-$0.25 | $4.46 — to $4.71 | Building | Building |
| BNCWZ | BNB Standard Corporation Warrant | $0.16Oct 15, 2026 | +0.00%+$0.00 | $0.16 — to $0.16 | Materials | Agricultural Services |
| BNED | Barnes & Noble Education, Inc | $12.96Oct 16, 2026 | -1.33%-$0.18 | $12.74 — to $13.22 | Consumer Discretionary | Retail-Miscellaneous Shopping Goods Stores |
| BNGO | Bionano Genomics, Inc. | $1.27Oct 16, 2026 | -7.30%-$0.10 | $1.27 — to $1.37 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| BNKK | Bonk, Inc. | $1.18Oct 16, 2026 | -1.67%-$0.02 | $1.18 — to $1.21 | Consumer Products | Consumer Products |
| BNL | Broadstone Net Lease, Inc. | $18.14Oct 16, 2026 | -0.06%-$0.01 | $18.10 — to $18.29 | Real Estate | Real Estate |
| BNR | Burning Rock Biotech Limited | $12.91Oct 16, 2026 | -10.88%-$1.58 | $12.74 — to $14.08 | Biotechnology | Biotechnology |
| BNRG | Brenmiller Energy Ltd | $3.42Aug 13, 2026 | +25.78%+$0.70 | $3.02 — to $3.50 | Electrical Equipment | Electrical Equipment |
| BNTC | Benitec Biopharma Inc. | $8.09Oct 16, 2026 | -3.92%-$0.33 | $8.08 — to $8.45 | Biotechnology | Biotechnology |
| BNZI | Banzai International, Inc. | $1.89Aug 6, 2026 | +6.20%+$0.11 | $1.80 — to $1.89 | Technology | Technology |
| BOBS | Bobs Discount Furniture, Inc. | $14.89Oct 16, 2026 | +0.92%+$0.13 | $14.52 — to $15.07 | Retail | Retail |
| BOC | Boston Omaha Corporation | $12.58Oct 16, 2026 | -1.06%-$0.13 | $12.51 — to $12.69 | Media | Media |