Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 476–500 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BIS | ProShares Trust ProShares UltraShort Nasdaq Biotechnology | $11.38Oct 15, 2026 | -2.57%-$0.30 | $11.38 — to $11.38 | ETF | Asset Management - Leveraged |
| BITO | ProShares Bitcoin ETF | $10.89Oct 16, 2026 | -1.00%-$0.11 | $10.78 — to $11.01 | ETF | Exchange-Traded Fund |
| BITQ | Bitwise Crypto Industry Innovators ETF | $21.89Oct 16, 2026 | -4.54%-$1.04 | $21.77 — to $21.89 | ETF | Exchange-Traded Fund |
| BITU | ProShares Ultra Bitcoin ETF | $14.30Oct 16, 2026 | -2.16%-$0.31 | $14.04 — to $14.60 | ETF | Asset Management - Leveraged |
| BITX | 2x Bitcoin ETF | $18.46Oct 16, 2026 | -2.09%-$0.39 | $18.12 — to $18.89 | ETF | Exchange-Traded Fund |
| BIVI | BioVie Inc. | $1.21Oct 16, 2026 | +6.14%+$0.07 | $1.12 — to $1.21 | Health Care | Pharmaceutical Preparations |
| BIYA | Baiya International Group Inc | $1.30Oct 16, 2026 | -2.26%-$0.03 | $1.30 — to $1.30 | Industrials | Services-Employment Agencies |
| BIZD | VanEck BDC Income ETF | $12.02Oct 16, 2026 | -1.84%-$0.22 | $11.99 — to $12.28 | ETF | Exchange-Traded Fund |
| BJDX | Bluejay Diagnostics, Inc. | $0.78Oct 15, 2026 | +0.00%+$0.00 | $0.78 — to $0.78 | Health Care | Surgical & Medical Instruments & Apparatus |
| BKD | Brookdale Senior Living, Inc. | $10.09Oct 16, 2026 | -0.05%-$0.01 | $9.94 — to $10.10 | Health Care | Services-Nursing & Personal Care Facilities |
| BKHA | Black Hawk Acquisition Corporation | $6.26Oct 16, 2026 | -51.85%-$6.74 | $6.26 — to $6.26 | N/A | N/A |
| BKKT | Bakkt, Inc. | $5.59Oct 16, 2026 | -5.26%-$0.31 | $5.43 — to $5.94 | Financials | Finance Services |
| BKLN | Invesco Senior Loan ETF | $20.44Oct 16, 2026 | -0.15%-$0.03 | $20.42 — to $20.48 | ETF | Exchange-Traded Fund |
| BKSY | BlackSky Technology Inc. | $17.33Oct 16, 2026 | -6.07%-$1.12 | $17.10 — to $18.15 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| BKV | BKV Corporation | $22.93Oct 16, 2026 | +2.80%+$0.63 | $22.31 — to $23.18 | Energy | Crude Petroleum & Natural Gas |
| BKYI | BIO-key International, Inc. | $2.68Oct 16, 2026 | -9.31%-$0.27 | $2.68 — to $2.72 | Information Technology | Services-Prepackaged Software |
| BLCK | Corgi Crypto Infrastructure ETF | $24.88Oct 15, 2026 | +0.00%+$0.00 | $24.88 — to $24.88 | ETF | Exchange-Traded Fund |
| BLCO | Bausch + Lomb Corporation | $16.48Oct 16, 2026 | -1.32%-$0.22 | $16.26 — to $16.78 | Health Care | Health Care |
| BLDP | Ballard Power Systems, Inc. | $1.57Oct 16, 2026 | -6.57%-$0.11 | $1.56 — to $1.64 | Electrical Equipment | Electrical Equipment |
| BLIN | Bridgeline Digital, Inc. | $0.73Oct 16, 2026 | -1.77%-$0.01 | $0.73 — to $0.73 | Technology | Technology |
| BLIV | BeLive Holdings Ordinary Share | $2.22Oct 16, 2026 | +0.00%+$0.00 | $2.22 — to $2.22 | Technology | Technology |
| BLMN | Bloomin' Brands, Inc. | $9.96Oct 16, 2026 | +0.20%+$0.02 | $9.76 — to $10.37 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| BLND | Blend Labs, Inc. | $0.90Oct 16, 2026 | -10.69%-$0.11 | $0.89 — to $1.03 | Technology | Technology |
| BLNE | Beeline Holdings, Inc. | $0.78Oct 16, 2026 | +13.08%+$0.09 | $0.77 — to $0.88 | Financial Services | Financial Services |
| BLNK | Blink Charging Co. | $0.43Oct 16, 2026 | -3.15%-$0.01 | $0.42 — to $0.45 | Electrical Equipment | Electrical Equipment |