Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 3,884 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ACCV | ACCELEVATION HOLDINGS CORP COM CL A | $13.71Oct 15, 2026 | -3.14%-$0.44 | $12.19 — to $13.82 | Information Technology | Electrical Industrial Apparatus |
| ACDC | ProFrac Holding Corp. | $4.14Oct 15, 2026 | -2.01%-$0.08 | $3.94 — to $4.16 | Energy | Energy |
| ACEL | Accel Entertainment, Inc. | $11.05Oct 15, 2026 | -0.81%-$0.09 | $10.99 — to $11.41 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| ACET | Adicet Bio, Inc. | $5.16Oct 15, 2026 | +6.61%+$0.32 | $4.99 — to $5.16 | Biotechnology | Biotechnology |
| ACFN | Acorn Energy, Inc. | $19.34Oct 15, 2026 | +0.00%+$0.00 | $19.34 — to $19.34 | Electrical Equipment | Electrical Equipment |
| ACGC | ACP Holdings Acquisition Corp. | $10.07Oct 15, 2026 | +0.00%+$0.00 | $10.07 — to $10.07 | N/A | N/A |
| ACGLN | Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G | $15.16Oct 15, 2026 | +0.86%+$0.13 | $15.16 — to $15.31 | Insurance | Insurance |
| ACGLO | Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F | $18.42Oct 15, 2026 | +0.49%+$0.09 | $18.42 — to $18.42 | Insurance | Insurance |
| ACH | Accendra Health, Inc. | $0.27Oct 15, 2026 | -11.72%-$0.04 | $0.26 — to $0.33 | Health Care | Health Care |
| ACHR | Archer Aviation Inc. | $4.27Oct 15, 2026 | +5.17%+$0.21 | $3.97 — to $4.29 | Aerospace & Defense | Aerospace & Defense |
| ACHV | Achieve Life Sciences, Inc. | $6.98Oct 15, 2026 | -0.21%-$0.01 | $6.84 — to $7.10 | Biotechnology | Biotechnology |
| ACI | Albertsons Companies, Inc. | $13.02Oct 15, 2026 | -0.50%-$0.07 | $13.01 — to $13.45 | Consumer Staples | Retail-Grocery Stores |
| ACIC | American Coastal Insurance Corporation | $10.97Oct 15, 2026 | +4.08%+$0.43 | $10.74 — to $11.09 | Insurance | Insurance |
| ACIU | AC Immune SA | $2.45Oct 15, 2026 | +2.09%+$0.05 | $2.40 — to $2.46 | Biotechnology | Biotechnology |
| ACKY | VistaShares Target 15 ACKtivist Distribution ETF | $17.70Oct 15, 2026 | +0.51%+$0.09 | $17.69 — to $17.70 | ETF | Exchange-Traded Fund |
| ACNT | Ascent Industries Co. | $13.77Oct 15, 2026 | +2.76%+$0.37 | $13.68 — to $13.77 | Chemicals | Chemicals |
| ACOG | Alpha Cognition Inc. | $8.41Oct 15, 2026 | -3.17%-$0.28 | $8.36 — to $8.57 | Biotechnology | Biotechnology |
| ACON | Aclarion, Inc. | $1.96Oct 15, 2026 | +2.08%+$0.04 | $1.96 — to $1.96 | Health Care | Health Care |
| ACQQ | ProShares Trust ProShares Nasdaq-100 Autocallable Income ETF | $24.89Oct 14, 2026 | +0.00%+$0.00 | $24.89 — to $24.89 | ETF | Exchange-Traded Fund |
| ACR | ACRES Commercial Realty Corp. | $10.38Oct 15, 2026 | +4.22%+$0.42 | $10.18 — to $10.50 | Financials | Real Estate Investment Trusts |
| ACRE | Ares Commercial Real Estate Corporation | $3.58Oct 15, 2026 | +1.99%+$0.07 | $3.57 — to $3.68 | Real Estate | Real Estate |
| ACRS | Aclaris Therapeutics, Inc. | $3.49Oct 15, 2026 | +3.26%+$0.11 | $3.34 — to $3.51 | Pharmaceuticals | Pharmaceuticals |
| ACRT | ProShares Trust ProShares Russell 2000 Autocallable Income ETF | $22.13Oct 14, 2026 | +0.00%+$0.00 | $22.13 — to $22.13 | ETF | Exchange-Traded Fund |
| ACRV | Acrivon Therapeutics, Inc. | $1.76Oct 15, 2026 | +2.03%+$0.03 | $1.74 — to $1.78 | Biotechnology | Biotechnology |
| ACSP | ProShares Trust ProShares S&P 500 Autocallable Income ETF | $22.46Oct 14, 2026 | +0.00%+$0.00 | $22.46 — to $22.46 | ETF | Exchange-Traded Fund |