Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 451–475 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BGI | Birks Group Inc | $0.36Aug 26, 2026 | -3.43%-$0.01 | $0.36 — to $0.38 | Retail | Retail |
| BGIN | Bgin Blockchain Limited | $1.92Oct 15, 2026 | -9.00%-$0.19 | $1.92 — to $1.92 | Technology | Technology |
| BGL | Blue Gold Limited | $0.13Oct 16, 2026 | +0.22%+$0.00 | $0.13 — to $0.14 | Metals & Mining | Metals & Mining |
| BGLC | BioNexus Gene Lab Corp | $1.22Oct 16, 2026 | -10.95%-$0.15 | $1.22 — to $1.22 | Health Care | Services-Medical Laboratories |
| BGM | BGM Group Ltd. | $9.34Oct 15, 2026 | +0.00%+$0.00 | $9.34 — to $9.34 | Health Care | Pharmaceutical Preparations |
| BGMS | Bio Green Med Solution, Inc. | $0.91Oct 15, 2026 | +0.00%+$0.00 | $0.91 — to $0.91 | Biotechnology | Biotechnology |
| BGS | B&G Foods, Inc. | $2.29Oct 16, 2026 | -5.57%-$0.13 | $2.26 — to $2.44 | Consumer Staples | Food And Kindred Products |
| BGSF | BGSF, Inc. | $4.60Oct 15, 2026 | +0.00%+$0.00 | $4.60 — to $4.60 | Industrials | Services-Help Supply Services |
| BHC | Bausch Health Companies Inc | $6.29Oct 16, 2026 | -0.47%-$0.03 | $6.21 — to $6.37 | Health Care | Pharmaceutical Preparations |
| BHFAL | Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 | $14.81Oct 16, 2026 | -1.07%-$0.16 | $14.70 — to $15.16 | Insurance | Insurance |
| BHFAM | Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D | $9.11Oct 16, 2026 | -3.39%-$0.32 | $9.11 — to $9.46 | Insurance | Insurance |
| BHFAN | Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C | $10.13Oct 16, 2026 | -4.07%-$0.43 | $10.11 — to $10.53 | Insurance | Insurance |
| BHFAO | Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock, Series B | $12.70Oct 16, 2026 | -3.64%-$0.48 | $12.70 — to $13.20 | Insurance | Insurance |
| BHFAP | Brighthouse Financial, Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A | $12.50Oct 16, 2026 | -3.25%-$0.42 | $12.50 — to $12.90 | Financials | Life Insurance |
| BHR | Braemar Hotels & Resorts Inc. | $1.45Oct 16, 2026 | +3.94%+$0.05 | $1.39 — to $1.46 | Financials | Real Estate Investment Trusts |
| BHST | BioHarvest Sciences Inc. | $1.69Oct 15, 2026 | +0.60%+$0.01 | $1.69 — to $1.69 | Health Care | Pharmaceutical Preparations |
| BHVN | Biohaven Ltd. | $10.80Oct 16, 2026 | -5.72%-$0.65 | $10.72 — to $11.40 | Health Care | Pharmaceutical Preparations |
| BIAF | bioAffinity Technologies, Inc. | $3.70Oct 16, 2026 | -7.50%-$0.30 | $3.65 — to $3.79 | Biotechnology | Biotechnology |
| BID | Tribeca Strategic Acquisition Corp. | $9.90Oct 15, 2026 | +0.00%+$0.00 | $9.90 — to $9.90 | Financials | Blank Checks |
| BIII | Black Spade Acquisition III Co | $10.08Oct 15, 2026 | +0.00%+$0.00 | $10.08 — to $10.08 | Financials | Blank Checks |
| BILI | Bilibili Inc. | $14.07Oct 16, 2026 | -2.56%-$0.37 | $13.97 — to $14.36 | Media | Media |
| BIOA | BioAge Labs, Inc. | $4.81Oct 16, 2026 | -10.18%-$0.55 | $4.81 — to $5.29 | Pharmaceuticals | Pharmaceuticals |
| BIOX | Bioceres Crop Solutions Corp. | $0.28Oct 16, 2026 | -8.30%-$0.02 | $0.28 — to $0.28 | Chemicals | Chemicals |
| BIPI | BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes | $15.81Oct 16, 2026 | -1.31%-$0.21 | $15.81 — to $15.81 | Industrials | Water Transportation |
| BIRD | Smartbird, Inc. | $2.38Oct 16, 2026 | +0.85%+$0.02 | $2.31 — to $2.41 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |