Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 426–450 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BDMD | Baird Medical Investment Holdings Ltd Ordinary Share | $0.58Oct 15, 2026 | +1.98%+$0.01 | $0.58 — to $0.58 | Health Care | Surgical & Medical Instruments & Apparatus |
| BDN | Brandywine Realty Trust | $2.63Oct 16, 2026 | +0.38%+$0.01 | $2.61 — to $2.69 | Real Estate | Real Estate |
| BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $0.45Oct 16, 2026 | +8.02%+$0.03 | $0.45 — to $0.46 | Biotechnology | Biotechnology |
| BDRY | Breakwave Dry Bulk Shipping ETF | $12.67Oct 15, 2026 | +0.00%+$0.00 | $12.67 — to $12.67 | Financials | Commodity Contracts Brokers & Dealers |
| BDSX | Biodesix, Inc. | $23.58Oct 16, 2026 | -4.69%-$1.16 | $23.29 — to $24.24 | Health Care | Services-Medical Laboratories |
| BDTX | Black Diamond Therapeutics, Inc. | $1.71Oct 16, 2026 | -1.73%-$0.03 | $1.68 — to $1.74 | Health Care | Biological Products, (No Diagnostic Substances) |
| BDVG | IMGP Berkshire Dividend Growth ETF | $14.92Oct 15, 2026 | +0.00%+$0.00 | $14.92 — to $14.92 | ETF | Exchange-Traded Fund |
| BEAG | Bold Eagle Acquisition Corp. | $10.65Oct 16, 2026 | -0.42%-$0.04 | $10.65 — to $10.65 | N/A | N/A |
| BEAM | Beam Therapeutics Inc. | $23.49Oct 16, 2026 | -5.09%-$1.26 | $23.17 — to $24.47 | Health Care | Biological Products, (No Diagnostic Substances) |
| BEAT | Heartbeam, Inc. | $0.43Oct 16, 2026 | -1.24%-$0.01 | $0.43 — to $0.43 | Health Care | Surgical & Medical Instruments & Apparatus |
| BEC | Corgi BE 2x Daily ETF | $11.72Oct 16, 2026 | -8.44%-$1.08 | $11.72 — to $11.98 | ETF | Exchange-Traded Fund |
| BEEM | Beam Global | $0.89Oct 16, 2026 | -5.97%-$0.06 | $0.89 — to $0.99 | Electrical Equipment | Electrical Equipment |
| BEEP | Mobile Infrastructure Corporation | $2.57Oct 15, 2026 | -6.20%-$0.17 | $2.57 — to $2.57 | Real Estate | Real Estate |
| BEKE | KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) | $18.07Oct 16, 2026 | +1.46%+$0.26 | $17.97 — to $18.31 | Real Estate | Real Estate |
| BENF | Beneficient | $1.03Oct 16, 2026 | -5.50%-$0.06 | $1.02 — to $1.10 | Financials | Finance Services |
| BEPH | Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes | $14.09Oct 16, 2026 | -0.11%-$0.01 | $14.07 — to $14.15 | N/A | N/A |
| BERZ | MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | $20.35Oct 16, 2026 | +11.69%+$2.13 | $19.02 — to $20.35 | Financials | Commercial Banks, NEC |
| BESS | Bimergen Energy Corporation | $2.29Oct 16, 2026 | +0.44%+$0.01 | $2.29 — to $2.29 | Utilities | Electric Services |
| BETA | Beta Technologies, Inc. | $18.07Oct 16, 2026 | -4.01%-$0.75 | $18.06 — to $19.27 | Aerospace & Defense | Aerospace & Defense |
| BETR | Better Home & Finance Holding Company | $9.98Oct 16, 2026 | -7.16%-$0.77 | $9.86 — to $10.70 | Financial Services | Financial Services |
| BFLY | Butterfly Network, Inc. | $7.24Oct 16, 2026 | -7.89%-$0.62 | $7.22 — to $7.86 | Health Care | X-Ray Apparatus & Tubes & Related Irradiation Apparatus |
| BFRG | Bullfrog AI Holdings, Inc. | $0.52Oct 16, 2026 | -5.27%-$0.03 | $0.52 — to $0.55 | Health Care | Health Care |
| BFRI | Biofrontera Inc. | $0.83Oct 16, 2026 | -3.21%-$0.03 | $0.83 — to $0.85 | Health Care | Pharmaceutical Preparations |
| BGC | BGC Group, Inc. | $11.60Oct 16, 2026 | +0.13%+$0.01 | $11.34 — to $11.69 | Financials | Security & Commodity Brokers, Dealers, Exchanges & Services |
| BGDE | Big Digital Energy, Inc. | $5.10Oct 16, 2026 | -5.64%-$0.31 | $5.10 — to $5.10 | Financials | Finance Services |