Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 351–375 of 3,896 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AVIR | Atea Pharmaceuticals, Inc. | $4.33Oct 16, 2026 | -4.42%-$0.20 | $4.31 — to $4.54 | Pharmaceuticals | Pharmaceuticals |
| AVLN | Avalyn Pharma Inc. | $23.74Oct 16, 2026 | -3.59%-$0.89 | $23.61 — to $24.64 | Health Care | Pharmaceutical Preparations |
| AVNS | Avanos Medical, Inc. | $24.99Jul 24, 2026 | +0.04%+$0.01 | $24.98 — to $25.00 | Health Care | Health Care |
| AVNW | Aviat Networks, Inc. | $19.08Oct 16, 2026 | -2.15%-$0.42 | $19.08 — to $19.46 | Communications | Communications |
| AVO | Mission Produce, Inc. | $12.24Oct 16, 2026 | +1.28%+$0.15 | $11.95 — to $12.25 | Food Products | Food Products |
| AVPT | AvePoint, Inc. | $14.34Oct 16, 2026 | -3.60%-$0.54 | $14.14 — to $15.26 | Technology | Technology |
| AVTR | Avantor, Inc. | $16.41Oct 16, 2026 | +1.96%+$0.32 | $15.96 — to $16.44 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| AVTX | Avalo Therapeutics, Inc. | $11.27Oct 16, 2026 | -6.20%-$0.75 | $11.24 — to $11.91 | Biotechnology | Biotechnology |
| AVX | Avax One Technology Ltd. | $4.51Oct 16, 2026 | -6.24%-$0.30 | $4.41 — to $4.81 | Food Products | Food Products |
| AVXL | Anavex Life Sciences Corp. | $1.30Oct 16, 2026 | -11.56%-$0.17 | $1.30 — to $1.43 | Biotechnology | Biotechnology |
| AWRE | Aware, Inc. | $0.89Oct 15, 2026 | -2.26%-$0.02 | $0.89 — to $0.89 | Technology | Technology |
| AWX | Avalon Holdings Corp. | $2.50Oct 15, 2026 | +0.00%+$0.00 | $2.50 — to $2.50 | Commercial Services & Supplies | Commercial Services & Supplies |
| AXG | Solowin Holdings Class A Ordinary Share | $0.09Oct 16, 2026 | -2.79%-$0.00 | $0.08 — to $0.10 | Financial Services | Financial Services |
| AXIL | AXIL Brands, Inc. | $5.71Oct 15, 2026 | +0.00%+$0.00 | $5.71 — to $5.71 | Consumer Products | Consumer Products |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.34Oct 15, 2026 | +0.00%+$0.00 | $10.34 — to $10.34 | N/A | N/A |
| AXNX | Axonex AI Group Limited | $0.49Oct 16, 2026 | -7.23%-$0.04 | $0.49 — to $0.49 | Health Care | Health Care |
| AXR | AMREP Corporation | $19.78Oct 16, 2026 | -2.92%-$0.60 | $19.78 — to $20.39 | Real Estate | Real Estate |
| AXTL | Leverage Shares 2X Long AXTI Daily ETF | $1.38Oct 16, 2026 | -22.69%-$0.41 | $1.35 — to $1.69 | ETF | Exchange-Traded Fund |
| AXTU | T-REX 2X Long AXTI Daily Target ETF | $19.22Oct 16, 2026 | -13.62%-$3.03 | $19.22 — to $22.15 | ETF | Exchange-Traded Fund |
| AYTU | Aytu BioPharma, Inc. | $2.01Oct 16, 2026 | +2.55%+$0.05 | $2.01 — to $2.01 | Pharmaceuticals | Pharmaceuticals |
| AZ | A2Z Cust2Mate Solutions Corp. | $5.69Oct 16, 2026 | -1.64%-$0.09 | $5.63 — to $5.94 | Aerospace & Defense | Aerospace & Defense |
| AZI | Autozi Internet Technology (Global) Ltd. | $1.08Oct 15, 2026 | -3.15%-$0.04 | $1.08 — to $1.08 | Retail | Retail |
| AZIO | Azio AI Holdings, Inc. | $1.02Oct 16, 2026 | -2.86%-$0.03 | $1.01 — to $1.07 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| AZTR | Azitra Inc | $0.07Oct 15, 2026 | +0.00%+$0.00 | $0.07 — to $0.07 | Biotechnology | Biotechnology |
| AZUL | Azul S.A. American Depositary Shares, each representing two (2) | $6.54Oct 16, 2026 | -2.39%-$0.16 | $6.54 — to $6.63 | Airlines | Airlines |