Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,551–3,575 of 3,896 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| UCTX | Corgi UCTT 2x Daily ETF | $3.13Oct 16, 2026 | -26.00%-$1.10 | $3.13 — to $3.18 | ETF | Exchange-Traded Fund |
| UDN | Invesco DB US Dollar Index Bearish Fund | $17.88Oct 16, 2026 | +0.51%+$0.09 | $17.88 — to $17.88 | Financials | Commodity Contracts Brokers & Dealers |
| UE | UBRAN EDGE PROPERTIES | $19.48Oct 16, 2026 | +0.62%+$0.12 | $19.40 — to $19.65 | Real Estate | Real Estate |
| UEC | Uranium Energy Corp. | $7.92Oct 16, 2026 | -2.70%-$0.22 | $7.79 — to $8.28 | Energy | Energy |
| UEIC | Universal Electronics Inc. | $5.18Oct 16, 2026 | -2.45%-$0.13 | $5.13 — to $5.24 | Consumer Products | Consumer Products |
| UFG | Uni-Fuels Holdings Limited | $0.35Oct 15, 2026 | -2.80%-$0.01 | $0.35 — to $0.35 | Energy | Energy |
| UFI | UNIFI, Inc. New | $5.65Oct 16, 2026 | -5.60%-$0.34 | $5.58 — to $5.80 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| UFOD | Tuttle Capital UFO Disclosure ETF | $24.15Oct 15, 2026 | +0.00%+$0.00 | $24.15 — to $24.15 | ETF | Exchange-Traded Fund |
| UG | United-Guardian, Inc. | $6.92Oct 15, 2026 | +0.00%+$0.00 | $6.92 — to $6.92 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| UGLD | DIREXION DAILY GOLD BULL 2X ETF | $19.73Oct 15, 2026 | +3.73%+$0.71 | $19.60 — to $19.73 | ETF | Exchange-Traded Fund |
| UGP | Ultrapar Participacoes S.A. | $7.80Oct 16, 2026 | +2.23%+$0.17 | $7.62 — to $7.85 | Utilities | Natural Gas Distribution |
| UIS | Unisys Corporation | $2.20Oct 16, 2026 | -2.22%-$0.05 | $2.20 — to $2.26 | Information Technology | Services-Computer Integrated Systems Design |
| ULBI | Ultralife Corporation | $6.13Oct 15, 2026 | +0.00%+$0.00 | $6.13 — to $6.16 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| ULCC | Frontier Group Holdings, Inc. | $4.71Oct 16, 2026 | -5.99%-$0.30 | $4.68 — to $5.08 | Airlines | Airlines |
| ULTI | REX ETF Trust REX IncomeMax Option Strategy ETF | $5.25Oct 16, 2026 | -10.10%-$0.59 | $5.25 — to $5.45 | ETF | Exchange-Traded Fund |
| ULTY | YieldMax Ultra Option Income Strategy ETF | $23.61Oct 16, 2026 | -2.11%-$0.51 | $23.55 — to $24.08 | ETF | Exchange-Traded Fund |
| UMAC | Unusual Machines, Inc. | $16.36Oct 16, 2026 | -8.30%-$1.48 | $16.14 — to $18.20 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| UMC | United Microelectronic Corp. | $19.79Oct 16, 2026 | -5.40%-$1.13 | $19.75 — to $20.65 | Information Technology | Semiconductors & Related Devices |
| UMH | UMH Properties, Inc. | $15.25Oct 16, 2026 | +0.10%+$0.01 | $15.24 — to $15.41 | Financials | Real Estate Investment Trusts |
| UNB | Union Bankshares, Inc. | $23.57Oct 15, 2026 | +0.00%+$0.00 | $23.57 — to $23.57 | Financials | State Commercial Banks |
| UNCY | Unicycive Therapeutics, Inc. | $3.36Oct 16, 2026 | -6.15%-$0.22 | $3.35 — to $3.58 | Biotechnology | Biotechnology |
| UNG | United States Natural Gas Fund, LP Unit | $10.65Oct 16, 2026 | -4.14%-$0.46 | $10.54 — to $10.75 | ETF | Commodity ETF |
| UNIT | Uniti Group Inc. | $5.60Oct 16, 2026 | -6.74%-$0.41 | $5.48 — to $5.99 | Communication Services | Telephone Communications (No Radiotelephone) |
| UNL | United States 12 Month Natural Gas Fund, LP | $5.61Oct 16, 2026 | -2.60%-$0.15 | $5.61 — to $5.61 | Financials | Commodity Contracts Brokers & Dealers |
| UNMA | Unum Group 6.250% Junior Subordinated Notes due 2058 | $20.60Oct 16, 2026 | +0.44%+$0.09 | $20.55 — to $20.60 | Insurance | Insurance |