Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 326–350 of 3,896 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ATNM | Actinium Pharmaceuticals, Inc | $1.08Oct 16, 2026 | +3.85%+$0.04 | $1.08 — to $1.08 | Health Care | Pharmaceutical Preparations |
| ATOM | Atomera Incorporated | $3.08Oct 16, 2026 | -6.95%-$0.23 | $3.07 — to $3.25 | Semiconductors | Semiconductors |
| ATOS | Atossa Therapeutics, Inc. | $2.86Oct 16, 2026 | +7.52%+$0.20 | $2.60 — to $2.86 | Biotechnology | Biotechnology |
| ATRA | Atara Biotherapeutics, Inc. | $9.53Oct 15, 2026 | -0.52%-$0.05 | $9.36 — to $9.53 | Biotechnology | Biotechnology |
| ATS | ATS Corporation | $18.19Oct 16, 2026 | +0.64%+$0.12 | $18.02 — to $18.43 | Industrials | General Industrial Machinery & Equipment, NEC |
| ATTO | AVITA MEDICAL INC COM | $13.74Oct 16, 2026 | -7.10%-$1.05 | $13.01 — to $14.06 | Industrials | Specialty Business Services |
| ATTT | Atlas Trinity Tech Limited | $2.50Oct 15, 2026 | +0.00%+$0.00 | $2.50 — to $2.50 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
| ATYR | aTyr Pharma, Inc. | $0.18Oct 16, 2026 | -4.26%-$0.01 | $0.18 — to $0.19 | Biotechnology | Biotechnology |
| AUDC | AudioCodes Ltd. | $11.19Oct 16, 2026 | -0.89%-$0.10 | $11.09 — to $11.27 | Communications | Communications |
| AUID | authID Inc. | $0.33Oct 16, 2026 | +4.04%+$0.01 | $0.33 — to $0.33 | Technology | Technology |
| AUMN | GOLDEN MINERALS CO | $0.13Dec 12, 2025 | +0.00%+$0.00 | $0.13 — to $0.13 | Metals & Mining | Metals & Mining |
| AUNA | Auna S.A. | $5.34Oct 16, 2026 | +1.14%+$0.06 | $5.32 — to $5.44 | Health Care | Health Care |
| AUPH | Aurinia Pharmaceuticals Inc | $16.53Oct 16, 2026 | -1.17%-$0.20 | $16.35 — to $16.80 | Biotechnology | Biotechnology |
| AUR | Aurora Innovation, Inc. | $4.86Oct 16, 2026 | -10.09%-$0.54 | $4.84 — to $5.34 | Technology | Technology |
| AURA | Aura Biosciences, Inc. | $6.11Oct 16, 2026 | -3.48%-$0.22 | $6.10 — to $6.35 | Biotechnology | Biotechnology |
| AURE | Aurelion Inc. | $0.96Oct 16, 2026 | -4.95%-$0.05 | $0.96 — to $1.01 | Financial Services | Financial Services |
| AUST | Austin Gold Corp. | $0.85Oct 15, 2026 | -11.62%-$0.11 | $0.85 — to $1.02 | Metals & Mining | Metals & Mining |
| AUTL | Autolus Therapeutics plc | $1.59Oct 16, 2026 | -7.02%-$0.12 | $1.59 — to $1.70 | Biotechnology | Biotechnology |
| AUUD | Auddia Inc. | $0.99Oct 16, 2026 | -1.79%-$0.02 | $0.97 — to $0.99 | Technology | Technology |
| AVAH | Aveanna Healthcare Holdings Inc. | $12.35Oct 16, 2026 | -2.22%-$0.28 | $12.26 — to $12.70 | Health Care | Health Care |
| AVAL | GRUPO AVAL ACCIONES Y VALORES S.A. | $4.87Oct 16, 2026 | -0.92%-$0.04 | $4.84 — to $4.93 | Banking | Banking |
| AVBC | Avidia Bancorp, Inc. | $22.00Oct 16, 2026 | +0.71%+$0.16 | $21.92 — to $22.25 | Banking | Banking |
| AVBP | ArriVent BioPharma, Inc. | $16.66Oct 16, 2026 | -0.72%-$0.12 | $16.50 — to $17.19 | Biotechnology | Biotechnology |
| AVD | American Vanguard Corporation | $1.07Oct 16, 2026 | -14.46%-$0.18 | $1.06 — to $1.25 | Chemicals | Chemicals |
| AVEX | AEVEX Corp. | $15.38Oct 16, 2026 | +1.22%+$0.19 | $15.15 — to $15.77 | Aerospace & Defense | Aerospace & Defense |