Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,426–3,450 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TLIH | Ten-League International Holdings Limited | $5.64Oct 15, 2026 | +0.00%+$0.00 | $5.64 — to $5.64 | Trading Companies & Distributors | Trading Companies & Distributors |
| TLK | PT Telekomunikasi Indonesia | $11.03Oct 16, 2026 | -13.66%-$1.74 | $10.60 — to $11.36 | Telecommunication | Telecommunication |
| TLPH | Talphera, Inc. | $1.09Oct 16, 2026 | +2.84%+$0.03 | $1.09 — to $1.09 | Health Care | Pharmaceutical Preparations |
| TLRY | Tilray Brands, Inc. | $3.04Oct 16, 2026 | -5.01%-$0.16 | $3.03 — to $3.25 | Health Care | Medicinal Chemicals & Botanical Products |
| TLS | Telos Corporation | $4.02Oct 16, 2026 | -5.63%-$0.24 | $3.96 — to $4.31 | Information Technology | Services-Computer Integrated Systems Design |
| TLSA | Tiziana Life Sciences Ltd. | $1.06Oct 16, 2026 | +0.48%+$0.00 | $1.04 — to $1.10 | Health Care | Pharmaceutical Preparations |
| TLSI | TriSalus Life Sciences, Inc. | $3.65Oct 16, 2026 | -6.41%-$0.25 | $3.59 — to $3.88 | Biotechnology | Biotechnology |
| TLX | Telix Pharmaceuticals Limited | $10.71Oct 16, 2026 | +1.42%+$0.15 | $10.67 — to $10.92 | Health Care | Pharmaceutical Preparations |
| TLYS | Tilly's Inc. | $4.59Oct 16, 2026 | -2.34%-$0.11 | $4.59 — to $4.82 | Retail | Retail |
| TMC | TMC the metals company Inc. | $2.58Oct 16, 2026 | -3.55%-$0.09 | $2.55 — to $2.72 | Materials | Metal Mining |
| TMCI | Treace Medical Concepts, Inc. | $3.88Oct 16, 2026 | -5.60%-$0.23 | $3.87 — to $4.12 | Health Care | Surgical & Medical Instruments & Apparatus |
| TMDE | TMD Energy Limited | $0.58Oct 16, 2026 | -4.28%-$0.03 | $0.58 — to $0.58 | Energy | Energy |
| TME | Tencent Music Entertainment Group American Depositary Shares, each representing two | $8.64Oct 16, 2026 | +0.00%+$0.00 | $8.59 — to $8.74 | Communication Services | Radio Broadcasting Stations |
| TMQ | Trilogy Metals Inc | $2.36Oct 16, 2026 | -4.07%-$0.10 | $2.34 — to $2.50 | Materials | Gold And Silver Ores |
| TMS | Teamshares Inc. | $5.34Oct 16, 2026 | -5.49%-$0.31 | $5.33 — to $5.34 | N/A | N/A |
| TMUSI | T-Mobile US, Inc. 5.500% Senior Notes due June 2070 | $18.06Oct 16, 2026 | +1.46%+$0.26 | $18.01 — to $18.32 | Communication Services | Radiotelephone Communications |
| TMUSL | T-Mobile US, Inc. 6.250% Senior Notes due 2069 | $20.54Oct 16, 2026 | -0.34%-$0.07 | $20.54 — to $20.73 | Communication Services | Radiotelephone Communications |
| TMUSZ | T-Mobile US, Inc. 5.500% Senior Notes due March 2070 | $18.29Oct 16, 2026 | -1.35%-$0.25 | $18.04 — to $18.36 | Communication Services | Radiotelephone Communications |
| TNDM | Tandem Diabetes Care, Inc. | $16.24Oct 16, 2026 | -1.55%-$0.26 | $16.15 — to $17.24 | Health Care | Surgical & Medical Instruments & Apparatus |
| TNGX | Tango Therapeutics, Inc. | $22.05Oct 16, 2026 | -2.88%-$0.65 | $21.83 — to $23.12 | Biotechnology | Biotechnology |
| TNMG | TNL Mediagene | $3.13Oct 16, 2026 | -8.89%-$0.31 | $3.13 — to $3.45 | Industrials | Services-Advertising |
| TNON | Tenon Medical, Inc. | $2.70Oct 16, 2026 | -6.90%-$0.20 | $2.70 — to $3.06 | Health Care | Surgical & Medical Instruments & Apparatus |
| TNXP | Tonix Pharmaceuticals Holding Corp. | $6.06Oct 16, 2026 | -5.61%-$0.36 | $6.03 — to $6.37 | Health Care | Pharmaceutical Preparations |
| TNYA | Tenaya Therapeutics, Inc. | $0.37Oct 16, 2026 | -8.99%-$0.04 | $0.37 — to $0.41 | Health Care | Biological Products, (No Diagnostic Substances) |
| TOI | The Oncology Institute, Inc. | $5.12Aug 3, 2026 | +5.13%+$0.25 | $4.90 — to $5.15 | Health Care | Health Care |