Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,326–3,350 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SUPV | Grupo Supervielle S.A. | $7.22Oct 16, 2026 | -1.84%-$0.14 | $7.10 — to $7.35 | Financials | Commercial Banks, NEC |
| SUPX | SuperX AI Technology Limited | $6.63Oct 16, 2026 | -6.09%-$0.43 | $6.50 — to $7.05 | Diversified Consumer Services | Diversified Consumer Services |
| SURG | SurgePays, Inc. | $0.13Oct 16, 2026 | +0.64%+$0.00 | $0.12 — to $0.13 | Telecommunication | Telecommunication |
| SUZ | Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) | $8.49Oct 16, 2026 | +1.68%+$0.14 | $8.45 — to $8.56 | Paper & Forest | Paper & Forest |
| SVAC | SVAC | $9.20Jul 10, 2026 | -1.08%-$0.10 | $9.11 — to $9.31 | Utilities | Electric Services |
| SVAQ | Silicon Valley Acquisition Corp. | $10.16Oct 15, 2026 | +0.00%+$0.00 | $10.16 — to $10.16 | Financials | Blank Checks |
| SVC | Service Properties Trust Common Shares of Beneficial Interest | $6.15Oct 16, 2026 | -0.81%-$0.05 | $6.12 — to $6.41 | Financials | Real Estate Investment Trusts |
| SVCO | Silvaco Group, Inc. | $6.21Oct 16, 2026 | -5.77%-$0.38 | $6.18 — to $6.38 | Information Technology | Services-Prepackaged Software |
| SVIA | Silvia, Inc. | $3.67Oct 16, 2026 | -6.15%-$0.24 | $3.62 — to $3.87 | Financials | Finance Services |
| SVM | Silvercorp Metals Inc. | $9.78Oct 16, 2026 | +0.05%+$0.00 | $9.69 — to $10.12 | Metals & Mining | Metals & Mining |
| SVRA | Savara Inc. | $4.46Oct 16, 2026 | -6.21%-$0.29 | $4.45 — to $4.74 | Health Care | Pharmaceutical Preparations |
| SVRE | SaverOne 2014 Ltd. | $1.61Oct 16, 2026 | -2.42%-$0.04 | $1.61 — to $1.85 | Information Technology | Services-Computer Programming Services |
| SVV | Savers Value Village, Inc. | $10.08Oct 16, 2026 | -0.54%-$0.05 | $10.01 — to $10.39 | Retail | Retail |
| SWBI | Smith & Wesson Brands, Inc. | $14.15Oct 16, 2026 | -0.11%-$0.02 | $13.76 — to $14.17 | Leisure Products | Leisure Products |
| SWIM | Latham Group, Inc. | $6.13Oct 16, 2026 | -2.00%-$0.13 | $6.04 — to $6.30 | Consumer Discretionary | Plastics Products, NEC |
| SWMR | Swarmer, Inc | $9.00Oct 16, 2026 | -10.18%-$1.02 | $8.83 — to $10.03 | Information Technology | Services-Prepackaged Software |
| SWVL | Swvl Holdings Corp | $3.78Oct 16, 2026 | -4.55%-$0.18 | $3.78 — to $3.81 | Industrials | Services-Business Services, NEC |
| SXC | SUNCOKE ENERGY INC | $10.26Oct 16, 2026 | +0.88%+$0.09 | $10.21 — to $10.59 | Metals & Mining | Metals & Mining |
| SXTC | China SXT Pharmaceuticals, Inc. | $0.06Oct 16, 2026 | -6.08%-$0.00 | $0.06 — to $0.08 | Health Care | Pharmaceutical Preparations |
| SXTP | 60 Degrees Pharmaceuticals, Inc. | $0.86Oct 16, 2026 | -3.00%-$0.03 | $0.86 — to $0.86 | Pharmaceuticals | Pharmaceuticals |
| SY | So-Young International Inc. American Depository Shares | $2.26Oct 16, 2026 | -3.00%-$0.07 | $2.22 — to $2.34 | Information Technology | Services-Computer Processing & Data Preparation |
| SYBX | SYNLOGIC INC | $0.58Oct 15, 2026 | +0.00%+$0.00 | $0.58 — to $0.58 | Biotechnology | Biotechnology |
| SYNX | Silynxcom Ltd. | $1.01Oct 15, 2026 | +0.00%+$0.00 | $1.01 — to $1.01 | Information Technology | Household Audio & Video Equipment |
| SYPR | Sypris Solutions, Inc. | $1.77Oct 16, 2026 | +0.57%+$0.01 | $1.77 — to $1.77 | Auto Components | Auto Components |
| SYRA | Syra Health Corp. | $0.11Apr 16, 2026 | +0.00%+$0.00 | $0.11 — to $0.11 | Industrials | Services-Employment Agencies |