Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,251–3,275 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SPMA | Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029 | $24.97Oct 16, 2026 | +0.00%+$0.00 | $24.97 — to $24.97 | Financial Services | Financial Services |
| SPMB | State Street SPDR Portfolio Mortgage Backed Bond ETF | $21.38Oct 16, 2026 | -0.09%-$0.02 | $21.34 — to $21.45 | ETF | Exchange-Traded Fund |
| SPMC | Sound Point Meridian Capital, Inc. | $6.95Oct 16, 2026 | -0.64%-$0.04 | $6.94 — to $7.00 | Financial Services | Financial Services |
| SPME | Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 | $24.85Oct 15, 2026 | +0.69%+$0.17 | $24.85 — to $24.85 | Financial Services | Financial Services |
| SPOK | Spok Holdings, Inc. | $10.59Oct 16, 2026 | -1.40%-$0.15 | $10.57 — to $10.81 | Communication Services | Radiotelephone Communications |
| SPPL | SIMPPLE LTD. | $1.88Oct 16, 2026 | +9.30%+$0.16 | $1.87 — to $1.88 | Trading Companies & Distributors | Trading Companies & Distributors |
| SPRC | SciSparc Ltd. | $1.67Oct 16, 2026 | -17.33%-$0.35 | $1.65 — to $1.97 | Pharmaceuticals | Pharmaceuticals |
| SPRE | SP Funds S&P Global REIT Sharia ETF | $18.72Oct 16, 2026 | +0.27%+$0.05 | $18.72 — to $18.74 | ETF | Exchange-Traded Fund |
| SPRO | Spero Therapeutics, Inc. | $1.10Oct 16, 2026 | -2.65%-$0.03 | $1.09 — to $1.17 | Health Care | Pharmaceutical Preparations |
| SPRU | Spruce Power Holding Corporation | $1.32Oct 16, 2026 | -9.59%-$0.14 | $1.31 — to $1.43 | Utilities | Electric Services |
| SPRY | ARS Pharmaceuticals, Inc. | $4.01Oct 16, 2026 | -0.99%-$0.04 | $3.82 — to $4.07 | Health Care | Pharmaceutical Preparations |
| SPT | Sprout Social, Inc | $11.30Oct 16, 2026 | -2.33%-$0.27 | $10.99 — to $11.56 | Information Technology | Services-Prepackaged Software |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | $24.46Oct 16, 2026 | +0.08%+$0.02 | $24.36 — to $24.52 | ETF | Exchange-Traded Fund |
| SPTX | Seaport Therapeutics, Inc. | $17.81Oct 16, 2026 | +0.99%+$0.17 | $17.51 — to $17.95 | Health Care | Pharmaceutical Preparations |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.05Oct 16, 2026 | -3.67%-$0.04 | $1.05 — to $1.07 | Retail | Retail |
| SPWR | SunPower Inc. | $0.25Oct 16, 2026 | -5.06%-$0.01 | $0.24 — to $0.27 | Industrials | Construction - Special Trade Contractors |
| SQFT | Presidio Property Trust, Inc. | $0.80Oct 16, 2026 | +0.00%+$0.00 | $0.80 — to $0.80 | Real Estate | Real Estate |
| SQNS | Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares) | $2.45Oct 16, 2026 | -5.04%-$0.13 | $2.45 — to $2.53 | Semiconductors | Semiconductors |
| SRAD | Sportradar Group AG | $11.92Oct 16, 2026 | -1.81%-$0.22 | $11.43 — to $12.19 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| SRBK | SR Bancorp, Inc. | $18.51Oct 16, 2026 | -0.38%-$0.07 | $18.51 — to $18.51 | Banking | Banking |
| SREA | Sempra 5.750% Junior Subordinated Notes due 2079 | $19.05Oct 16, 2026 | -0.94%-$0.18 | $19.05 — to $19.38 | Utilities | Gas & Other Services Combined |
| SRFM | Surf Air Mobility Inc. | $0.88Oct 16, 2026 | -5.53%-$0.05 | $0.87 — to $0.95 | Industrials | Air Transportation, Nonscheduled |
| SRG | Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 | $1.63Oct 16, 2026 | -1.81%-$0.03 | $1.63 — to $1.66 | Real Estate | Real Estate |
| SRI | Stoneridge, Inc | $5.82Oct 16, 2026 | -3.88%-$0.23 | $5.76 — to $6.10 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| SRJN | Spire Inc. 6.375% Junior Subordinated Notes due 2086 | $20.87Oct 16, 2026 | -0.38%-$0.08 | $20.87 — to $20.95 | Utilities | Natural Gas Distribution |