Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,026–3,050 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SBFM | Sunshine Biopharma Inc. | $0.22Oct 16, 2026 | +6.41%+$0.01 | $0.21 — to $0.22 | Biotechnology | Biotechnology |
| SBGI | Sinclair, Inc. | $12.55Oct 16, 2026 | -1.30%-$0.17 | $12.44 — to $13.19 | Communication Services | Television Broadcasting Stations |
| SBH | Sally Beauty Holdings, Inc. | $16.66Oct 16, 2026 | -2.60%-$0.45 | $16.60 — to $17.42 | Consumer Discretionary | Retail-Retail Stores, NEC |
| SBI | Western Asset Intermediate Muni Fund, Inc. | $7.23Oct 16, 2026 | +0.42%+$0.03 | $7.23 — to $7.31 | N/A | N/A |
| SBMT | Silver Bow Mining Corp. | $7.66Oct 16, 2026 | +3.03%+$0.23 | $7.49 — to $7.66 | N/A | N/A |
| SBRA | Sabra Health Care REIT, Inc. | $19.35Oct 16, 2026 | +0.36%+$0.07 | $19.20 — to $19.53 | Financials | Real Estate Investment Trusts |
| SBS | COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S | $6.26Oct 16, 2026 | +0.00%+$0.00 | $6.21 — to $6.35 | Utilities | Utilities |
| SBSW | Sibanye-Stillwater American Depositary Shares, each representing four | $10.11Oct 16, 2026 | +1.71%+$0.17 | $9.94 — to $10.33 | Metals & Mining | Metals & Mining |
| SCAG | Scage Future | $0.18Oct 16, 2026 | +5.61%+$0.01 | $0.18 — to $0.18 | Machinery | Machinery |
| SCCG | Sachem Capital Corp. 8.00% Notes due 2027 | $24.79Oct 15, 2026 | +0.00%+$0.00 | $24.79 — to $24.79 | Real Estate | Real Estate |
| SCHH | Schwab U.S. REIT ETF | $22.51Oct 16, 2026 | +0.54%+$0.12 | $22.40 — to $22.65 | ETF | Exchange-Traded Fund |
| SCHI | Schwab 5-10 Year Corporate Bond ETF | $21.62Oct 16, 2026 | -0.09%-$0.02 | $21.58 — to $21.67 | ETF | Exchange-Traded Fund |
| SCHO | Schwab Short-Term U.S. Treasury ETF | $23.91Oct 16, 2026 | +0.10%+$0.02 | $23.89 — to $23.92 | ETF | Exchange-Traded Fund |
| SCHR | Schwab Intermediately-Term U.S. Treasury ETF | $23.90Oct 16, 2026 | +0.13%+$0.03 | $23.84 — to $23.92 | ETF | Exchange-Traded Fund |
| SCHZ | Schwab US Aggregate Bond ETF | $22.30Oct 16, 2026 | +0.04%+$0.01 | $22.26 — to $22.34 | ETF | Exchange-Traded Fund |
| SCII | SC II Acquisition Corp. Class A ordinary share | $10.17Oct 15, 2026 | +0.00%+$0.00 | $10.17 — to $10.17 | N/A | N/A |
| SCKT | Socket Mobile, Inc. | $0.46Oct 16, 2026 | +0.02%+$0.00 | $0.43 — to $0.62 | Information Technology | Electronic Computers |
| SCLX | Scilex Holding Company | $2.81Oct 16, 2026 | -0.71%-$0.02 | $2.79 — to $2.81 | Health Care | Biological Products, (No Diagnostic Substances) |
| SCM | STELLUS CAPITAL INVESTMENT CORPORATION | $7.06Oct 16, 2026 | -2.08%-$0.15 | $7.02 — to $7.13 | Financial Services | Financial Services |
| SCMB | Schwab Municipal Bond ETF | $24.47Oct 16, 2026 | -0.04%-$0.01 | $24.44 — to $24.52 | ETF | Exchange-Traded Fund |
| SCNI | Scinai Immunotherapeutics Ltd. | $0.75Oct 16, 2026 | -16.09%-$0.14 | $0.75 — to $0.75 | Biotechnology | Biotechnology |
| SCNX | Scienture Holdings, Inc. | $3.33Oct 16, 2026 | -1.19%-$0.04 | $3.33 — to $3.33 | Health Care | Pharmaceutical Preparations |
| SCO | ProShares UltraShort Bloomberg Crude Oil | $16.58Oct 16, 2026 | -4.38%-$0.76 | $16.44 — to $17.32 | Financials | Commodity Contracts Brokers & Dealers |
| SCOR | comScore, Inc. | $3.55Oct 16, 2026 | -9.67%-$0.38 | $3.55 — to $3.77 | Media | Media |
| SCTX | Scribe Therapeutics Inc. | $20.23Oct 16, 2026 | -2.69%-$0.56 | $19.76 — to $21.00 | Health Care | Biological Products, (No Diagnostic Substances) |