Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,976–3,000 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RVLV | Revolve Group, Inc. | $22.83Oct 16, 2026 | -1.68%-$0.39 | $22.61 — to $23.61 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| RVNL | GraniteShares ETF Trust GraniteShares 2x Long RIVN Daily ETF | $14.25Oct 16, 2026 | -11.27%-$1.81 | $14.25 — to $14.88 | ETF | Exchange-Traded Fund |
| RVP | Retractable Technologies, Inc | $0.61Oct 16, 2026 | +0.00%+$0.00 | $0.61 — to $0.61 | Health Care | Surgical & Medical Instruments & Apparatus |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | $0.36Oct 15, 2026 | +0.00%+$0.00 | $0.36 — to $0.36 | Pharmaceuticals | Pharmaceuticals |
| RVSB | Riverview Bancorp Inc | $5.99Oct 16, 2026 | +0.25%+$0.02 | $5.99 — to $6.01 | Banking | Banking |
| RVSN | Rail Vision Ltd. Ordinary Share | $2.86Oct 15, 2026 | -19.01%-$0.67 | $2.86 — to $2.86 | Industrials | Railroad Equipment |
| RWAY | Runway Growth Finance Corp. | $6.34Oct 16, 2026 | -2.69%-$0.17 | $6.31 — to $6.49 | Financial Services | Financial Services |
| RWM | ProShares Short Russell2000 | $14.83Oct 16, 2026 | +1.72%+$0.25 | $14.55 — to $14.85 | ETF | Asset Management - Leveraged |
| RWT | Redwood Trust, Inc. | $3.04Oct 16, 2026 | -1.94%-$0.06 | $2.94 — to $3.14 | Financials | Real Estate Investment Trusts |
| RWTN | Redwood Trust, Inc. 9.125% Senior Notes Due 2029 | $21.30Oct 16, 2026 | +0.00%+$0.00 | $21.30 — to $21.30 | Financials | Real Estate Investment Trusts |
| RWTO | Redwood Trust, Inc. 9.00% Senior Notes Due 2029 | $21.85Oct 16, 2026 | +0.00%+$0.00 | $21.85 — to $21.85 | Real Estate | Real Estate |
| RWTP | Redwood Trust, Inc. 9.125% Senior Notes Due 2030 | $20.38Oct 16, 2026 | -0.97%-$0.20 | $20.38 — to $20.38 | Financials | Real Estate Investment Trusts |
| RWTQ | Redwood Trust, Inc. 9.500% Senior Notes Due 2030 | $19.68Oct 16, 2026 | -0.35%-$0.07 | $19.68 — to $19.90 | Financials | Real Estate Investment Trusts |
| RWTS | Redwood Trust, Inc. 9.75% Senior Notes Due 2031 | $19.74Oct 16, 2026 | -2.21%-$0.45 | $19.74 — to $19.74 | Financials | Real Estate Investment Trusts |
| RXRX | Recursion Pharmaceuticals, Inc. | $3.46Oct 16, 2026 | -16.63%-$0.69 | $3.45 — to $4.18 | Biotechnology | Biotechnology |
| RXST | RxSight, Inc. | $4.51Oct 16, 2026 | -3.22%-$0.15 | $4.50 — to $4.80 | Health Care | Ophthalmic Goods |
| RXT | Rackspace Technology, Inc. | $2.83Oct 16, 2026 | -11.30%-$0.36 | $2.78 — to $3.07 | Technology | Technology |
| RYAM | Rayonier Advanced Materials Inc. | $6.99Oct 16, 2026 | -1.55%-$0.11 | $6.92 — to $7.23 | Materials | Pulp Mills |
| RYDE | Ryde Group Ltd. | $0.66Oct 16, 2026 | +0.32%+$0.00 | $0.61 — to $0.70 | Road & Rail | Road & Rail |
| RYET | Ruanyun Edai Technology Inc. | $0.86Oct 16, 2026 | +0.00%+$0.00 | $0.86 — to $0.86 | Information Technology | Services-Prepackaged Software |
| RYM | RYTHM, Inc. | $19.60Oct 15, 2026 | +0.00%+$0.00 | $19.60 — to $19.60 | Materials | Agricultural Services |
| RYN | Rayonier Inc. | $18.99Oct 16, 2026 | +0.16%+$0.03 | $18.92 — to $19.23 | Real Estate | Real Estate |
| RYOJ | rYojbaba Co., Ltd. | $2.63Oct 16, 2026 | -7.07%-$0.20 | $2.63 — to $2.80 | Industrials | Services-Management Consulting Services |
| RZAI | Roze AI Inc. | $9.82Oct 16, 2026 | +4.91%+$0.46 | $9.52 — to $9.95 | Information Technology | Services-Computer Integrated Systems Design |
| RZLT | Rezolute, Inc. Common Stock (NV) | $3.56Oct 16, 2026 | -8.72%-$0.34 | $3.56 — to $3.86 | Health Care | Pharmaceutical Preparations |