Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,826–2,850 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| QSI | Quantum-Si Incorporated | $1.12Oct 16, 2026 | -14.56%-$0.19 | $1.10 — to $1.33 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| QTEX | QTREX Quantum Ltd. | $1.49Oct 16, 2026 | -5.40%-$0.08 | $1.48 — to $1.60 | Health Care | Health Care |
| QTI | QT Imaging Holdings, Inc. | $2.37Oct 16, 2026 | -3.66%-$0.09 | $2.34 — to $2.40 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| QTRX | Quanterix Corporation | $2.87Oct 16, 2026 | -6.37%-$0.19 | $2.84 — to $3.03 | Industrials | Laboratory Analytical Instruments |
| QTTB | Q32 Bio Inc. | $7.50Oct 16, 2026 | -3.23%-$0.25 | $7.29 — to $7.61 | Health Care | Pharmaceutical Preparations |
| QTUP | Defiance Pure Quantum ETF | $11.65Oct 16, 2026 | -5.67%-$0.70 | $11.65 — to $12.17 | ETF | Exchange-Traded Fund |
| QUAD | QUAD/GRAPHICS, INC. | $9.45Oct 16, 2026 | -0.37%-$0.04 | $9.38 — to $9.56 | Communication Services | Commercial Printing |
| QUBT | Quantum Computing Inc. | $6.37Oct 16, 2026 | -7.08%-$0.49 | $6.35 — to $6.81 | Technology | Technology |
| QUIK | QuickLogic Corporation | $8.98Oct 16, 2026 | -4.11%-$0.38 | $8.96 — to $9.29 | Information Technology | Semiconductors & Related Devices |
| QUMS | Quantumsphere Acquisition Corp. | $10.38Oct 16, 2026 | +0.00%+$0.00 | $10.38 — to $10.38 | N/A | N/A |
| QURE | uniQure N.V. | $21.78Oct 16, 2026 | -3.22%-$0.72 | $21.70 — to $22.38 | Health Care | Pharmaceutical Preparations |
| QVCG | QVC Group, Inc. | $9.27Oct 16, 2026 | -4.43%-$0.43 | $9.10 — to $9.58 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| QXL | Quantum X Labs Inc. | $4.41Oct 16, 2026 | +8.35%+$0.34 | $4.20 — to $4.45 | Media | Media |
| QXO | QXO, Inc. | $10.87Oct 16, 2026 | -2.90%-$0.33 | $10.77 — to $11.30 | Consumer Discretionary | Wholesale-Lumber & Other Construction Materials |
| QYLD | Global X Funds Global X NASDAQ-100 Covered Call ETF | $18.33Oct 16, 2026 | -2.16%-$0.41 | $18.28 — to $18.68 | ETF | Exchange-Traded Fund |
| RACC | Research Alliance Corporation III | $10.20Oct 16, 2026 | +0.00%+$0.00 | $10.20 — to $10.20 | Financials | Blank Checks |
| RADX | Radiopharm Theranostics Limited | $1.05Oct 16, 2026 | -8.70%-$0.10 | $1.05 — to $1.08 | Biotechnology | Biotechnology |
| RAIL | FreightCar America, Inc. | $5.92Oct 16, 2026 | -3.11%-$0.19 | $5.91 — to $6.18 | Industrials | Railroad Equipment |
| RAIN | Rain Enhancement Technologies Holdco, Inc. | $0.62Oct 16, 2026 | +0.00%+$0.00 | $0.62 — to $0.62 | Machinery | Machinery |
| RAM | Roundhill T-REX 2X Long DRAM Daily Target ETF | $7.94Oct 16, 2026 | -11.78%-$1.06 | $7.91 — to $8.57 | ETF | Exchange-Traded Fund |
| RAML | Leverage Shares 2X Long Memory Daily ETF | $15.00Oct 16, 2026 | +0.00%+$0.00 | $15.00 — to $15.00 | ETF | Exchange-Traded Fund |
| RANI | Rani Therapeutics Holdings, Inc. | $0.64Oct 16, 2026 | -5.67%-$0.04 | $0.64 — to $0.67 | Pharmaceuticals | Pharmaceuticals |
| RANK | Defiance KSM TipRanks Analyst ETF | $19.24Oct 16, 2026 | +0.00%+$0.00 | $19.24 — to $19.24 | ETF | Exchange-Traded Fund |
| RARE | Ultragenyx Pharmaceutical Inc. | $14.55Oct 16, 2026 | -4.12%-$0.63 | $14.44 — to $15.21 | Biotechnology | Biotechnology |
| RAVE | Rave Restaurant Group, Inc. | $2.25Oct 15, 2026 | +5.14%+$0.11 | $2.25 — to $2.25 | Consumer Discretionary | Wholesale-Groceries & Related Products |