Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,801–2,825 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PXS | Pyxis Tankers Inc. | $7.91Oct 16, 2026 | +4.63%+$0.35 | $7.91 — to $7.91 | Marine | Marine |
| PYPD | PolyPid Ltd. | $4.75Oct 16, 2026 | -2.66%-$0.13 | $4.75 — to $4.87 | Health Care | Surgical & Medical Instruments & Apparatus |
| PYT | Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs) | $23.73Oct 15, 2026 | +0.00%+$0.00 | $23.73 — to $23.73 | N/A | N/A |
| PYXS | Pyxis Oncology, Inc. | $1.70Oct 16, 2026 | -5.82%-$0.10 | $1.67 — to $1.73 | Health Care | Pharmaceutical Preparations |
| PZT | Invesco New York AMT-Free Municipal Bond ETF | $20.83Oct 16, 2026 | -0.05%-$0.01 | $20.83 — to $20.88 | ETF | Exchange-Traded Fund |
| PZZA | Papa John's International, Inc. | $19.41Oct 16, 2026 | -0.79%-$0.15 | $19.25 — to $19.64 | Consumer Discretionary | Retail-Eating Places |
| QBTS | D-Wave Quantum Inc. | $11.78Oct 16, 2026 | -8.08%-$1.04 | $11.74 — to $12.69 | Technology | Technology |
| QBTX | Tradr 2X Long QBTS Daily ETF | $11.23Oct 16, 2026 | -12.74%-$1.64 | $11.23 — to $12.31 | ETF | Exchange-Traded Fund |
| QCLS | Q/C Technologies, Inc. | $0.54Oct 16, 2026 | -6.74%-$0.04 | $0.53 — to $0.54 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| QDEL | QuidelOrtho Corporation | $12.92Oct 16, 2026 | -6.95%-$0.97 | $12.80 — to $14.02 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| QFIN | Qfin Holdings, Inc. | $5.68Oct 16, 2026 | -2.49%-$0.15 | $5.65 — to $5.84 | Financials | Finance Services |
| QH | Quhuo Limited | $3.33Oct 16, 2026 | +0.00%+$0.00 | $3.33 — to $3.33 | Commercial Services & Supplies | Commercial Services & Supplies |
| QID | ProShares UltraShort QQQ | $14.33Oct 16, 2026 | +5.02%+$0.68 | $13.73 — to $14.43 | ETF | Asset Management - Leveraged |
| QMCO | Quantum Corporation | $18.45Oct 16, 2026 | -14.62%-$3.16 | $18.43 — to $20.50 | Technology | Technology |
| QMLS | QumulusAI, Inc. | $3.82Oct 16, 2026 | -6.60%-$0.27 | $3.76 — to $4.19 | Information Technology | Services-Computer Processing & Data Preparation |
| QNC | Quantum eMotion Corp. | $1.23Oct 16, 2026 | -6.84%-$0.09 | $1.23 — to $1.35 | Semiconductors | Semiconductors |
| QNDX | SPDR Series Trust State Street SPDR Portfolio Nasdaq 100 ETF | $24.07Oct 16, 2026 | -2.41%-$0.59 | $23.99 — to $24.53 | ETF | Exchange-Traded Fund |
| QNME | Quanome Technologies, Inc. | $0.54Oct 16, 2026 | -5.71%-$0.03 | $0.53 — to $0.59 | Industrials | Airlines, Airports & Air Services |
| QNRX | Quoin Pharmaceuticals, Ltd. | $4.03Oct 16, 2026 | +0.25%+$0.01 | $4.03 — to $4.03 | Health Care | Pharmaceutical Preparations |
| QNST | QuinStreet, Inc. | $16.32Oct 16, 2026 | +0.21%+$0.04 | $16.16 — to $16.73 | Industrials | Services-Business Services, NEC |
| QNTM | Quantum Biopharma Ltd. Class B Subordinate Voting Shares | $2.48Oct 16, 2026 | -7.81%-$0.21 | $2.48 — to $2.56 | Health Care | Pharmaceutical Preparations |
| QNTU | Tradr 2X Long QNT Daily ETF | $3.76Oct 16, 2026 | -1.57%-$0.06 | $3.74 — to $4.05 | ETF | Exchange-Traded Fund |
| QRED | QuasarEdge Acquisition Corporation | $10.05Oct 15, 2026 | +0.00%+$0.00 | $10.05 — to $10.05 | N/A | N/A |
| QRHC | Quest Resource Holding Corporation | $1.18Oct 15, 2026 | +2.17%+$0.03 | $1.18 — to $1.19 | Utilities | Refuse Systems |
| QSEA | Quartzsea Acquisition Corporation | $10.69Oct 15, 2026 | +0.00%+$0.00 | $10.69 — to $10.69 | Financials | Blank Checks |