Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,751–2,775 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PROF | Profound Medical Corp. | $6.02Oct 16, 2026 | -4.75%-$0.30 | $6.02 — to $6.44 | Health Care | Surgical & Medical Instruments & Apparatus |
| PROK | ProKidney Corp. | $1.33Oct 16, 2026 | -8.62%-$0.13 | $1.31 — to $1.45 | Biotechnology | Biotechnology |
| PROP | Prairie Operating Co. | $0.34Oct 16, 2026 | -5.58%-$0.02 | $0.34 — to $0.36 | Energy | Energy |
| PRPL | Purple Innovation, Inc. | $2.34Oct 16, 2026 | +5.88%+$0.13 | $2.18 — to $2.34 | Consumer Products | Consumer Products |
| PRPO | Precipio, Inc. | $21.64Oct 16, 2026 | -2.52%-$0.56 | $21.63 — to $22.00 | Industrials | Laboratory Analytical Instruments |
| PRQR | ProQR Therapeutics N.V. | $1.31Oct 16, 2026 | -9.66%-$0.14 | $1.31 — to $1.49 | Health Care | Pharmaceutical Preparations |
| PRS | Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058 | $19.77Oct 16, 2026 | -1.05%-$0.21 | $19.77 — to $20.09 | Financials | Life Insurance |
| PRSO | Peraso Inc. | $0.40Oct 15, 2026 | +9.05%+$0.03 | $0.38 — to $0.40 | Information Technology | Semiconductors & Related Devices |
| PRT | PermRock Royalty Trust Trust Unit | $1.78Oct 16, 2026 | +2.31%+$0.04 | $1.78 — to $1.78 | Energy | Energy |
| PRTA | Prothena Corporation plc | $8.36Oct 16, 2026 | -1.70%-$0.15 | $8.25 — to $8.56 | Health Care | Pharmaceutical Preparations |
| PRTH | Priority Technology Holdings, Inc. | $7.83Oct 16, 2026 | +0.06%+$0.00 | $7.83 — to $7.83 | Industrials | Services-Business Services, NEC |
| PRTS | CarParts.com, Inc. | $7.73Oct 15, 2026 | -9.06%-$0.77 | $7.73 — to $7.73 | Consumer Discretionary | Retail-Auto & Home Supply Stores |
| PRVA | Privia Health Group, Inc. | $22.53Oct 16, 2026 | -0.40%-$0.09 | $22.42 — to $22.78 | Health Care | Services-Health Services |
| PRVT | Tema Listed Private Managers ETF | $23.38Sep 2, 2026 | —No comparison | $23.38 — to $23.38 | ETF | Exchange-Traded Fund |
| PSEC | Prospect Capital Corporation | $1.59Oct 16, 2026 | -3.06%-$0.05 | $1.59 — to $1.63 | Financial Services | Financial Services |
| PSFE | Paysafe Limited | $5.67Oct 16, 2026 | +0.35%+$0.02 | $5.63 — to $5.92 | Industrials | Services-Business Services, NEC |
| PSHG | Performance Shipping Inc. | $1.63Oct 16, 2026 | +0.31%+$0.00 | $1.62 — to $1.64 | Marine | Marine |
| PSIG | PS International Group Ltd. | $4.44Oct 16, 2026 | +4.96%+$0.21 | $4.13 — to $4.44 | Industrials | Arrangement Of Transportation Of Freight & Cargo |
| PSIL | AdvisorShares Psychedelics ETF | $20.53Oct 15, 2026 | +0.00%+$0.00 | $20.53 — to $20.53 | ETF | Exchange-Traded Fund |
| PSKY | Paramount Skydance Corporation | $9.78Oct 5, 2026 | +2.84%+$0.27 | $9.16 — to $9.87 | Media | Media |
| PSLV | Sprott Physical Silver Trust | $18.48Oct 16, 2026 | -0.81%-$0.15 | $18.41 — to $18.76 | Financials | Commodity Contracts Brokers & Dealers |
| PSNL | Personalis, Inc. | $15.66Oct 16, 2026 | -1.70%-$0.27 | $15.51 — to $16.00 | Health Care | Services-Medical Laboratories |
| PSNY | Polestar Automotive Holding UK PLC Class A ADS | $3.89Oct 16, 2026 | -9.53%-$0.41 | $3.84 — to $4.28 | Automobiles | Automobiles |
| PSO | Pearson plc | $18.23Oct 16, 2026 | +2.04%+$0.37 | $18.12 — to $18.34 | Diversified Consumer Services | Diversified Consumer Services |
| PSQH | PSQ Holdings, Inc. | $3.33Oct 16, 2026 | -1.19%-$0.04 | $3.33 — to $3.33 | Industrials | Services-Advertising |