Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,726–2,750 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PONY | Pony AI Inc. | $4.93Oct 16, 2026 | -4.55%-$0.24 | $4.91 — to $5.15 | Information Technology | Services-Computer Integrated Systems Design |
| POW | VistaShares Electrification Supercycle ETF | $23.71Oct 16, 2026 | +0.55%+$0.13 | $23.71 — to $24.15 | ETF | Exchange-Traded Fund |
| POWR | iShares U.S. Power Infrastructure ETF | $24.94Oct 16, 2026 | +0.28%+$0.07 | $24.88 — to $25.06 | ETF | Exchange-Traded Fund |
| POWW | Outdoor Holding Company | $2.19Oct 16, 2026 | +1.63%+$0.04 | $2.13 — to $2.20 | Industrials | Services-Business Services, NEC |
| PPCB | Propanc Biopharma, Inc. | $0.33Oct 16, 2026 | -24.98%-$0.11 | $0.33 — to $0.40 | Biotechnology | Biotechnology |
| PPHC | Public Policy Holding Company, Inc. | $10.23Oct 16, 2026 | -3.17%-$0.33 | $10.21 — to $10.24 | Industrials | Services-Management Consulting Services |
| PPLT | abrdn Physical Platinum Shares ETF | $14.75Oct 16, 2026 | -0.07%-$0.01 | $14.68 — to $14.95 | Financials | Commodity Contracts Brokers & Dealers |
| PPSI | Pioneer Power Solutions, Inc. | $2.72Oct 16, 2026 | -2.86%-$0.08 | $2.72 — to $2.72 | Electrical Equipment | Electrical Equipment |
| PPTA | Perpetua Resources Corp. | $19.20Oct 16, 2026 | +3.67%+$0.68 | $18.53 — to $19.21 | Materials | Gold And Silver Ores |
| PR | Permian Resources Corporation | $24.61Oct 16, 2026 | +4.24%+$1.00 | $23.82 — to $24.61 | Energy | Crude Petroleum & Natural Gas |
| PRA | PRA | $24.99Jun 25, 2026 | -0.04%-$0.01 | $24.99 — to $25.00 | Financials | Fire, Marine & Casualty Insurance |
| PRAA | PRA Group, Inc. | $19.39Oct 16, 2026 | -2.73%-$0.54 | $19.37 — to $20.36 | Financials | Short-Term Business Credit Institutions |
| PRAM | Defiance Memory & Photonics ETF | $20.77Oct 16, 2026 | +1.71%+$0.35 | $20.77 — to $20.78 | ETF | Exchange-Traded Fund |
| PRCH | Porch Group, Inc. | $17.52Oct 16, 2026 | -0.28%-$0.05 | $17.13 — to $17.97 | Technology | Technology |
| PRCT | PROCEPT BioRobotics Corporation | $17.57Oct 16, 2026 | -3.17%-$0.57 | $17.52 — to $18.64 | Health Care | Health Care |
| PRE | Prenetics Global Limited Class A Ordinary Share | $18.56Oct 16, 2026 | -10.10%-$2.09 | $18.31 — to $20.29 | Industrials | Laboratory Analytical Instruments |
| PRFX | PRF Technologies Ltd. | $0.83Oct 16, 2026 | +0.00%+$0.00 | $0.83 — to $0.83 | Pharmaceuticals | Pharmaceuticals |
| PRGO | PERRIGO COMPANY PLC | $16.63Oct 16, 2026 | +0.76%+$0.13 | $16.26 — to $16.67 | Health Care | Pharmaceutical Preparations |
| PRH | Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062 | $20.45Oct 16, 2026 | -0.68%-$0.14 | $20.36 — to $20.52 | Financials | Life Insurance |
| PRHI | Presurance Holdings, Inc. | $8.26Oct 15, 2026 | +5.36%+$0.42 | $8.26 — to $8.66 | Financials | Fire, Marine & Casualty Insurance |
| PRIZ | Zacks Preferred Income ETF | $24.63Oct 16, 2026 | +0.00%+$0.00 | $24.63 — to $24.63 | ETF | Exchange-Traded Fund |
| PRLD | Prelude Therapeutics Incorporated | $3.23Oct 16, 2026 | -2.56%-$0.08 | $3.18 — to $3.37 | Biotechnology | Biotechnology |
| PRMB | Primo Brands Corporation | $19.72Oct 16, 2026 | +3.95%+$0.75 | $19.13 — to $19.75 | Consumer Staples | Beverages |
| PRME | Prime Medicine, Inc. | $3.47Oct 16, 2026 | -4.14%-$0.15 | $3.43 — to $3.61 | Health Care | Biological Products, (No Diagnostic Substances) |
| PRNT | The 3D Printing ETF | $24.49Oct 15, 2026 | +0.00%+$0.00 | $24.49 — to $24.49 | ETF | Exchange-Traded Fund |