Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,701–2,725 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PLTS | Platinum Analytics Cayman Limited | $18.00Sep 21, 2026 | +0.00%+$0.00 | $18.00 — to $18.00 | Information Technology | Services-Prepackaged Software |
| PLTZ | Tidal Trust II Defiance Daily Target 2x Short PLTR ETF | $7.78Oct 16, 2026 | +14.24%+$0.97 | $6.61 — to $7.84 | ETF | Exchange-Traded Fund |
| PLUG | Plug Power, Inc. | $1.40Oct 16, 2026 | -6.04%-$0.09 | $1.36 — to $1.48 | Information Technology | Electrical Industrial Apparatus |
| PLUR | Pluri Inc. | $1.06Oct 15, 2026 | +0.00%+$0.00 | $1.06 — to $1.06 | Biotechnology | Biotechnology |
| PLUT | Plutus Financial Group Limited | $1.82Oct 15, 2026 | +0.00%+$0.00 | $1.82 — to $1.82 | Financial Services | Financial Services |
| PLX | Protalix BioTherapeutics, Inc. | $2.62Oct 16, 2026 | -2.97%-$0.08 | $2.62 — to $2.69 | Health Care | Biological Products, (No Diagnostic Substances) |
| PLYX | Polaryx Therapeutics, Inc. | $1.93Oct 16, 2026 | +1.05%+$0.02 | $1.93 — to $2.00 | Health Care | Pharmaceutical Preparations |
| PMA | Ming Shing Group Holdings Limited | $1.30Oct 16, 2026 | +0.78%+$0.01 | $1.30 — to $1.30 | Construction | Construction |
| PMAX | Powell Max Limited | $0.56Oct 16, 2026 | -3.73%-$0.02 | $0.56 — to $0.58 | Industrials | Services-Miscellaneous Business Services |
| PMCB | PharmaCyte Biotech, Inc. | $0.36Oct 16, 2026 | +0.00%+$0.00 | $0.36 — to $0.36 | Health Care | Biological Products, (No Diagnostic Substances) |
| PMEC | Primech Holdings Ltd. | $0.51Oct 16, 2026 | +0.00%+$0.00 | $0.51 — to $0.51 | Commercial Services & Supplies | Commercial Services & Supplies |
| PMI | Picard Medical, Inc. | $12.81Oct 16, 2026 | +16.14%+$1.78 | $9.20 — to $12.84 | Health Care | Surgical & Medical Instruments & Apparatus |
| PMN | ProMIS Neurosciences Inc. Common Shares (ON) | $8.21Oct 16, 2026 | -4.09%-$0.35 | $8.21 — to $8.21 | Biotechnology | Biotechnology |
| PMNT | Perfect Moment Ltd. | $0.17Oct 16, 2026 | +0.00%+$0.00 | $0.17 — to $0.17 | Consumer Staples | Apparel & Other Finishd Prods Of Fabrics & Similar Matl |
| PMT | PennyMac Mortgage Investment Trust | $6.92Oct 16, 2026 | -1.98%-$0.14 | $6.92 — to $7.13 | Real Estate | Real Estate |
| PMTS | CPI Card Group Inc. | $24.86Oct 16, 2026 | -3.34%-$0.86 | $24.86 — to $25.75 | Communication Services | Commercial Printing |
| PMTW | PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 | $24.95Oct 16, 2026 | +0.00%+$0.00 | $24.95 — to $24.95 | Real Estate | Real Estate |
| PN | PN Smart Energy Limited | $2.26Oct 16, 2026 | +0.00%+$0.00 | $2.26 — to $2.28 | Consumer Discretionary | Wholesale-Computers & Peripheral Equipment & Software |
| PNBK | Patriot National Bancorp Inc. | $0.84Oct 16, 2026 | -1.70%-$0.01 | $0.84 — to $0.84 | Banking | Banking |
| POAS | Phaos Technology Holdings (Cayman) Limited | $2.62Oct 16, 2026 | +15.93%+$0.36 | $2.36 — to $3.12 | Electrical Equipment | Electrical Equipment |
| POCI | Precision Optics Corporation, Inc. | $4.30Oct 16, 2026 | -4.87%-$0.22 | $4.30 — to $4.43 | Health Care | Health Care |
| PODC | PodcastOne, Inc. | $1.73Oct 16, 2026 | -11.73%-$0.23 | $1.69 — to $1.95 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| POLA | Polar Power, Inc. | $0.80Oct 16, 2026 | -15.54%-$0.15 | $0.80 — to $0.95 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| POM | POMDOCTOR LIMITED | $0.69Oct 16, 2026 | +0.00%+$0.00 | $0.69 — to $0.69 | Health Care | Health Care |
| PONO | Pono Capital Four, Inc. | $10.06Oct 16, 2026 | +0.00%+$0.00 | $10.06 — to $10.06 | N/A | N/A |