Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,676–2,700 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PHAT | Phathom Pharmaceuticals, Inc. | $6.92Oct 16, 2026 | -7.79%-$0.59 | $6.91 — to $7.35 | Pharmaceuticals | Pharmaceuticals |
| PHI | PLDT Inc. | $19.88Oct 16, 2026 | +0.81%+$0.16 | $19.63 — to $19.92 | Telecommunication | Telecommunication |
| PHIO | Phio Pharmaceuticals Corp. | $0.89Oct 16, 2026 | -4.57%-$0.04 | $0.88 — to $0.89 | Biotechnology | Biotechnology |
| PHOE | Phoenix Asia Holdings Limited | $18.51Oct 16, 2026 | +0.00%+$0.00 | $18.51 — to $18.51 | Industrials | Construction - Special Trade Contractors |
| PHOS | First Phosphate Corp. | $12.92Oct 16, 2026 | -14.15%-$2.13 | $12.92 — to $12.92 | Chemicals | Chemicals |
| PHR | Phreesia, Inc. | $10.94Oct 16, 2026 | -0.91%-$0.10 | $10.90 — to $11.32 | Industrials | Services-Business Services, NEC |
| PHUN | Phunware, Inc. | $2.05Oct 16, 2026 | -0.49%-$0.01 | $2.04 — to $2.05 | Information Technology | Services-Computer Processing & Data Preparation |
| PICS | PicS N.V. | $13.11Oct 16, 2026 | -1.17%-$0.15 | $12.84 — to $13.27 | Financial Services | Financial Services |
| PIII | P3 Health Partners Inc. | $4.19Oct 16, 2026 | -7.40%-$0.33 | $4.19 — to $4.19 | Health Care | Health Care |
| PINE | Alpine Income Property Trust, Inc | $17.93Oct 16, 2026 | +0.25%+$0.05 | $17.87 — to $18.14 | Financials | Real Estate Investment Trusts |
| PINS | Pinterest, Inc. | $21.91Oct 16, 2026 | -3.46%-$0.79 | $21.89 — to $22.89 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| PK | Park Hotels & Resorts Inc. | $15.90Oct 16, 2026 | +1.37%+$0.21 | $15.76 — to $16.38 | Consumer Discretionary | Hotels & Motels |
| PL | Planet Labs PBC | $13.57Oct 16, 2026 | -6.74%-$0.98 | $13.33 — to $14.36 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| PLAG | Planet Green Holdings Corp. | $0.66Oct 16, 2026 | +2.59%+$0.02 | $0.66 — to $0.66 | Consumer Staples | Canned, Frozen & Preservd Fruit, Veg & Food Specialties |
| PLAY | Dave & Buster's Entertainment, Inc. | $7.60Oct 16, 2026 | -4.71%-$0.38 | $7.52 — to $8.27 | Consumer Discretionary | Retail-Eating Places |
| PLBL | Polibeli Group Ltd | $5.51Oct 16, 2026 | +1.29%+$0.07 | $5.41 — to $5.62 | Distributors | Distributors |
| PLBY | Playboy, Inc. | $1.07Oct 16, 2026 | +0.00%+$0.00 | $1.05 — to $1.09 | Consumer Discretionary | Retail-Miscellaneous Retail |
| PLCE | Children's Place, Inc. (The) | $1.08Oct 16, 2026 | -6.52%-$0.07 | $1.08 — to $1.19 | Consumer Discretionary | Retail-Family Clothing Stores |
| PLG | Platinum Group Metals LTD. | $1.15Oct 16, 2026 | -1.72%-$0.02 | $1.14 — to $1.21 | Materials | Gold And Silver Ores |
| PLMK | Plum Acquisition Corp. IV | $10.63Oct 15, 2026 | +0.00%+$0.00 | $10.63 — to $10.63 | Financials | Blank Checks |
| PLRX | Pliant Therapeutics, Inc. | $0.90Oct 16, 2026 | -6.52%-$0.06 | $0.90 — to $0.98 | Health Care | Pharmaceutical Preparations |
| PLSM | Pulsenmore Ltd. | $1.87Oct 16, 2026 | -0.53%-$0.01 | $1.79 — to $1.88 | Health Care | Health Care |
| PLTD | Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | $4.78Oct 16, 2026 | +7.30%+$0.33 | $4.40 — to $4.81 | ETF | Exchange-Traded Fund |
| PLTK | Playtika Holding Corp. | $2.11Oct 16, 2026 | -3.22%-$0.07 | $2.09 — to $2.21 | Information Technology | Services-Computer Processing & Data Preparation |
| PLTM | GraniteShares Platinum Shares | $15.63Oct 16, 2026 | -0.06%-$0.01 | $15.54 — to $15.63 | Financials | Commodity Contracts Brokers & Dealers |