Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,651–2,675 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PEPG | PepGen Inc. | $2.58Oct 16, 2026 | +1.57%+$0.04 | $2.50 — to $2.69 | Health Care | Pharmaceutical Preparations |
| PERF | Perfect Corp. | $1.94Oct 16, 2026 | +0.00%+$0.00 | $1.93 — to $1.94 | Technology | Technology |
| PERI | Perion Network Ltd. | $8.74Oct 16, 2026 | -4.06%-$0.37 | $8.71 — to $9.18 | Media | Media |
| PESI | Perma-Fix Environmental Services, Inc. | $12.32Oct 16, 2026 | -7.33%-$0.97 | $12.27 — to $13.09 | Utilities | Hazardous Waste Management |
| PETS | PetMed Express, Inc. | $1.19Oct 16, 2026 | -2.06%-$0.03 | $1.16 — to $1.21 | Consumer Staples | Retail-Drug Stores And Proprietary Stores |
| PETZ | TDH Holdings, Inc. | $1.30Oct 16, 2026 | +0.00%+$0.00 | $1.30 — to $1.30 | Food Products | Food Products |
| PEW | GrabAGun Digital Holdings Inc. | $1.84Oct 16, 2026 | -2.13%-$0.04 | $1.81 — to $1.88 | Retail | Retail |
| PEX | ProShares Global Listed Private Equity ETF | $22.06Oct 16, 2026 | -0.36%-$0.08 | $22.06 — to $22.06 | ETF | Exchange-Traded Fund |
| PEY | Invesco Exchange-Traded Fund Trust Invesco High Yield Equity Dividend Achievers ETF | $23.61Oct 16, 2026 | +0.19%+$0.05 | $23.51 — to $23.84 | ETF | Exchange-Traded Fund |
| PFAI | Pinnacle Food Group Limited | $4.82Oct 16, 2026 | -2.13%-$0.10 | $4.39 — to $4.82 | Materials | Agricultural Services |
| PFFA | Virtus InfraCap U.S. Preferred Stock ETF | $19.22Oct 16, 2026 | -0.80%-$0.16 | $19.22 — to $19.48 | ETF | Exchange-Traded Fund |
| PFFL | ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN | $6.69Oct 15, 2026 | +0.00%+$0.00 | $6.69 — to $6.69 | Financials | National Commercial Banks |
| PFFV | Global X Variable Rate Preferred ETF | $21.40Oct 16, 2026 | -0.42%-$0.09 | $21.40 — to $21.55 | ETF | Exchange-Traded Fund |
| PFH | Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 | $14.87Oct 16, 2026 | -1.00%-$0.15 | $14.87 — to $15.10 | Financials | Life Insurance |
| PFLA | PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 | $24.72Oct 16, 2026 | +0.00%+$0.00 | $24.72 — to $24.72 | Financial Services | Financial Services |
| PFOE | The RBB Fund Trust Pathfinder Focused Opportunities ETF | $22.05Oct 16, 2026 | +0.00%+$0.00 | $22.05 — to $22.05 | ETF | Exchange-Traded Fund |
| PFS | Provident Financial Services, Inc. | $22.23Oct 16, 2026 | +0.18%+$0.04 | $22.12 — to $22.55 | Banking | Banking |
| PFSA | Profusa, Inc. | $1.05Oct 16, 2026 | +0.00%+$0.00 | $1.05 — to $1.05 | Health Care | Surgical & Medical Instruments & Apparatus |
| PFXF | VanEck Preferred Securities ex Financials ETF | $16.98Oct 16, 2026 | -1.82%-$0.31 | $16.96 — to $17.23 | ETF | Exchange-Traded Fund |
| PGEN | Precigen, Inc. | $6.39Oct 16, 2026 | -11.32%-$0.82 | $6.31 — to $7.15 | Biotechnology | Biotechnology |
| PGJ | Invesco Exchange-Traded Fund Trust Invesco Golden Dragon China ETF | $22.10Oct 16, 2026 | +0.00%+$0.00 | $22.10 — to $22.10 | ETF | Exchange-Traded Fund |
| PGP | PIMCO Global StockPLUS & Income Fund | $8.05Oct 16, 2026 | -0.49%-$0.04 | $8.05 — to $8.07 | N/A | N/A |
| PGX | Invesco Preferred ETF | $10.05Oct 16, 2026 | -0.50%-$0.05 | $10.02 — to $10.14 | ETF | Exchange-Traded Fund |
| PGY | Pagaya Technologies Ltd. | $17.27Oct 16, 2026 | -3.65%-$0.66 | $17.16 — to $18.24 | Technology | Technology |
| PHAR | Pharming Group N.V. ADS, each representing 10 | $9.67Oct 16, 2026 | +0.00%+$0.00 | $9.67 — to $9.67 | Biotechnology | Biotechnology |