Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,626–2,650 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PBSC | Pacer Funds Trust Pacer Barings Secured Credit Flex ETF | $24.88Oct 16, 2026 | -0.04%-$0.01 | $24.88 — to $24.88 | ETF | Exchange-Traded Fund |
| PBYI | Puma Biotechnology Inc | $9.83Oct 16, 2026 | -6.61%-$0.70 | $9.82 — to $10.30 | Health Care | Pharmaceutical Preparations |
| PC | Premium Catering (Holdings) Limited | $9.40Oct 15, 2026 | +0.00%+$0.00 | $9.40 — to $9.40 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| PCEF | Invesco CEF Income Composite ETF | $19.18Oct 16, 2026 | -0.57%-$0.11 | $19.16 — to $19.26 | ETF | Exchange-Traded Fund |
| PCG | PG&E Corporation | $13.08Oct 16, 2026 | +0.93%+$0.12 | $12.93 — to $13.24 | Utilities | Utilities |
| PCGG | Polen Capital Global Growth ETF | $11.04Aug 14, 2026 | +0.00%+$0.00 | $11.04 — to $11.04 | ETF | Exchange-Traded Fund |
| PCLA | PicoCELA Inc. | $6.66Oct 16, 2026 | +4.55%+$0.29 | $6.66 — to $6.66 | Information Technology | Electric Lighting & Wiring Equipment |
| PCLC | Polen 5Perspectives Large Growth ETF | $24.45Oct 16, 2026 | +0.00%+$0.00 | $24.45 — to $24.45 | ETF | Exchange-Traded Fund |
| PCLG | Polen Focus Growth ETF | $23.51Oct 16, 2026 | +0.00%+$0.00 | $23.51 — to $23.51 | ETF | Exchange-Traded Fund |
| PCN | PIMCO Corporate & Income Strategy Fund | $10.69Oct 16, 2026 | +0.42%+$0.04 | $10.56 — to $10.70 | N/A | N/A |
| PCR | Simplify VettaFi Private Credit Strategy ETF | $19.64Oct 16, 2026 | +0.00%+$0.00 | $19.64 — to $19.64 | ETF | Exchange-Traded Fund |
| PCSA | Processa Pharmaceuticals, Inc. | $1.68Oct 16, 2026 | +6.69%+$0.10 | $1.68 — to $1.68 | Health Care | Pharmaceutical Preparations |
| PCSC | PCSC | $12.02Jul 20, 2026 | -0.17%-$0.02 | $11.95 — to $12.46 | Health Care | Services-Medical Laboratories |
| PCT | PureCycle Technologies, Inc. | $3.06Oct 16, 2026 | -4.38%-$0.14 | $3.05 — to $3.41 | Chemicals | Chemicals |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | $20.27Oct 16, 2026 | -0.32%-$0.06 | $20.25 — to $20.34 | ETF | Exchange-Traded Fund |
| PCYO | Pure Cycle Corporation | $11.04Oct 16, 2026 | -0.54%-$0.06 | $11.04 — to $11.14 | Utilities | Utilities |
| PD | PagerDuty, Inc. | $16.14Oct 16, 2026 | -6.27%-$1.08 | $15.98 — to $17.49 | Technology | Technology |
| PDBC | Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | $20.11Oct 16, 2026 | +1.41%+$0.28 | $19.79 — to $20.14 | ETF | Exchange-Traded Fund |
| PDC | Perpetuals.com Ltd | $3.08Oct 16, 2026 | -2.53%-$0.08 | $2.99 — to $3.10 | Professional Services | Professional Services |
| PDM | Piedmont Realty Trust, Inc. | $9.09Oct 16, 2026 | +0.55%+$0.05 | $8.99 — to $9.22 | Real Estate | Real Estate |
| PDSB | PDS Biotechnology Corporation | $1.14Oct 16, 2026 | -12.31%-$0.16 | $1.10 — to $1.25 | Health Care | Pharmaceutical Preparations |
| PDYN | Palladyne AI Corp. | $3.79Oct 16, 2026 | -6.77%-$0.28 | $3.78 — to $4.07 | Machinery | Machinery |
| PEB | Pebblebrook Hotel Trust | $19.48Oct 16, 2026 | +0.67%+$0.13 | $19.34 — to $19.95 | Financials | Real Estate Investment Trusts |
| PED | PEDEVCO Corp. | $13.80Oct 16, 2026 | +6.11%+$0.79 | $13.80 — to $13.80 | Energy | Crude Petroleum & Natural Gas |
| PENN | PENN Entertainment, Inc. | $14.93Oct 16, 2026 | -1.81%-$0.28 | $14.87 — to $15.27 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |