Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,601–2,625 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PAII | Pyrophyte Acquisition Corp. II | $10.31Oct 16, 2026 | -0.05%-$0.00 | $10.31 — to $10.31 | N/A | N/A |
| PAL | Proficient Auto Logistics, Inc. | $3.19Oct 16, 2026 | +1.27%+$0.04 | $3.16 — to $3.38 | Industrials | Transportation Services |
| PALI | Palisade Bio, Inc. | $1.41Oct 16, 2026 | -8.44%-$0.13 | $1.41 — to $1.52 | Health Care | Biological Products, (No Diagnostic Substances) |
| PALL | abrdn Physical Palladium Shares ETF | $20.17Oct 16, 2026 | -1.83%-$0.38 | $20.14 — to $20.52 | Financials | Commodity Contracts Brokers & Dealers |
| PAMT | PAMT CORP | $11.28Oct 16, 2026 | +0.00%+$0.00 | $11.28 — to $11.28 | Industrials | Trucking (No Local) |
| PANL | Pangaea Logistics Solutions Ltd. | $7.62Oct 16, 2026 | -3.18%-$0.25 | $7.58 — to $7.94 | Industrials | Deep Sea Foreign Transportation Of Freight |
| PAPL | Pineapple Financial Inc. | $0.83Oct 16, 2026 | +0.00%+$0.00 | $0.83 — to $0.83 | Financial Services | Financial Services |
| PAR | PAR Technology Corp. | $17.32Oct 16, 2026 | -0.20%-$0.04 | $17.04 — to $18.12 | Technology | Technology |
| PARA | Banzai International, Inc. | $0.52Oct 16, 2026 | -1.89%-$0.01 | $0.52 — to $0.55 | Technology | Software - Application |
| PARK | Park Dental Partners, Inc. | $19.11Oct 16, 2026 | +3.83%+$0.70 | $19.11 — to $19.11 | Health Care | Services-Misc Health & Allied Services, NEC |
| PASW | Ping An Biomedical Co., Ltd. | $0.12Oct 16, 2026 | -2.66%-$0.00 | $0.12 — to $0.12 | Consumer Staples | Apparel & Other Finishd Prods Of Fabrics & Similar Matl |
| PATH | UiPath, Inc. | $12.84Oct 16, 2026 | -6.21%-$0.85 | $12.73 — to $13.99 | Information Technology | Services-Prepackaged Software |
| PAVM | PAVmed Inc. | $2.39Oct 16, 2026 | -11.81%-$0.32 | $2.39 — to $2.39 | Health Care | Health Care |
| PAVS | Paranovus Entertainment Technology Ltd. | $3.27Oct 16, 2026 | +0.00%+$0.00 | $3.27 — to $3.27 | Consumer Products | Consumer Products |
| PAX | Patria Investments Limited | $11.72Oct 16, 2026 | -0.85%-$0.10 | $11.67 — to $11.94 | Financial Services | Financial Services |
| PAYO | Payoneer Global Inc. | $7.12Oct 16, 2026 | -0.21%-$0.01 | $7.12 — to $7.15 | Industrials | Services-Business Services, NEC |
| PAYP | PayPay Corporation American Depository Shares | $15.66Oct 16, 2026 | +7.04%+$1.03 | $15.13 — to $15.88 | Financial Services | Financial Services |
| PAYS | Paysign, Inc. | $14.81Oct 16, 2026 | -5.03%-$0.79 | $14.31 — to $15.79 | Financial Services | Financial Services |
| PBD | Invesco Global Clean Energy ETF | $15.91Oct 16, 2026 | +0.06%+$0.01 | $15.91 — to $15.91 | ETF | Exchange-Traded Fund |
| PBHC | Pathfinder Bancorp, Inc. Common Stock (MD) | $16.70Oct 16, 2026 | +0.60%+$0.10 | $16.70 — to $16.70 | Financials | State Commercial Banks |
| PBI | Pitney Bowes Inc. | $17.06Oct 16, 2026 | -1.22%-$0.21 | $16.88 — to $17.43 | Information Technology | Office Machines, NEC |
| PBK | PowerBank Corporation | $0.20Oct 16, 2026 | -4.17%-$0.01 | $0.19 — to $0.21 | Industrials | Construction - Special Trade Contractors |
| PBLS | Parabilis Medicines, Inc. | $22.67Oct 16, 2026 | -10.00%-$2.52 | $22.67 — to $25.27 | Health Care | Pharmaceutical Preparations |
| PBM | Psyence Biomedical Ltd. | $4.22Oct 16, 2026 | +0.72%+$0.03 | $4.22 — to $4.30 | Biotechnology | Biotechnology |
| PBR.A | Petroleo Brasileiro S.A.-Petrobras | $23.31Oct 16, 2026 | +2.98%+$0.68 | $22.70 — to $23.37 | Energy | Energy |