Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,576–2,600 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| OSPN | OneSpan Inc. | $17.51Oct 16, 2026 | -2.01%-$0.36 | $17.27 — to $17.81 | Information Technology | Services-Computer Integrated Systems Design |
| OSS | One Stop Systems, Inc. | $5.95Oct 16, 2026 | -9.24%-$0.60 | $5.86 — to $6.45 | Information Technology | Electronic Computers |
| OSTX | OS Therapies Incorporated | $1.31Oct 16, 2026 | -7.09%-$0.10 | $1.31 — to $1.41 | Biotechnology | Biotechnology |
| OSUR | OraSure Technologies, Inc. | $3.62Oct 16, 2026 | -5.24%-$0.20 | $3.61 — to $3.82 | Health Care | Surgical & Medical Instruments & Apparatus |
| OSW | OneSpaWorld Holdings Limited | $23.85Oct 16, 2026 | -0.17%-$0.04 | $23.83 — to $24.31 | Diversified Consumer Services | Diversified Consumer Services |
| OTAI | Starlink AI Acquisition Corporation | $10.13Oct 16, 2026 | +0.00%+$0.00 | $10.13 — to $10.13 | Financials | Blank Checks |
| OTGL | ETF Opportunities Trust OTG Latin America ETF | $11.24Oct 16, 2026 | +0.00%+$0.00 | $11.24 — to $11.24 | ETF | Exchange-Traded Fund |
| OTLK | Outlook Therapeutics, Inc. | $0.49Oct 16, 2026 | -2.44%-$0.01 | $0.49 — to $0.53 | Health Care | Biological Products, (No Diagnostic Substances) |
| OTLY | Oatly Group AB | $11.27Oct 16, 2026 | +0.72%+$0.08 | $11.12 — to $11.46 | Food Products | Food Products |
| OUSL | Defiance Daily Target 2X Long OUST ETF | $7.85Oct 16, 2026 | -13.83%-$1.26 | $7.85 — to $8.32 | ETF | Exchange-Traded Fund |
| OVID | Ovid Therapeutics Inc. | $2.17Oct 16, 2026 | -3.99%-$0.09 | $2.11 — to $2.25 | Biotechnology | Biotechnology |
| OWL | Blue Owl Capital Inc. | $8.85Oct 16, 2026 | -1.34%-$0.12 | $8.76 — to $9.10 | Financial Services | Financial Services |
| OWLS | OBOOK Holdings Inc. | $4.40Oct 16, 2026 | -5.78%-$0.27 | $4.36 — to $4.43 | Financial Services | Financial Services |
| OWLT | Owlet, Inc. | $4.12Oct 16, 2026 | -7.21%-$0.32 | $4.12 — to $4.28 | Health Care | Health Care |
| OWNB | Bitwise Bitcoin Standard Corporations ETF | $19.92Oct 16, 2026 | +0.00%+$0.00 | $19.92 — to $19.92 | ETF | Exchange-Traded Fund |
| OXLC | Oxford Lane Capital Corp. | $7.92Oct 16, 2026 | -3.06%-$0.25 | $7.89 — to $8.14 | N/A | N/A |
| OXSQ | Oxford Square Capital Corp. | $1.32Oct 16, 2026 | -2.94%-$0.04 | $1.31 — to $1.35 | Financial Services | Financial Services |
| OXSQG | Oxford Square Capital Corp. 5.50% Notes due 2028 | $24.34Oct 15, 2026 | +1.42%+$0.34 | $24.34 — to $24.34 | Financial Services | Financial Services |
| OZKAP | Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock | $14.78Oct 16, 2026 | -0.47%-$0.07 | $14.75 — to $14.99 | Banking | Banking |
| PAAC | Proem Acquisition Corp I | $10.01Oct 16, 2026 | -0.60%-$0.06 | $10.01 — to $10.01 | N/A | N/A |
| PAAI | Paradium.AI, Inc. | $0.86Oct 16, 2026 | -4.21%-$0.04 | $0.86 — to $0.90 | Media | Media |
| PACB | Pacific Biosciences of California, Inc. | $1.74Oct 16, 2026 | -11.70%-$0.23 | $1.70 — to $1.95 | Industrials | Laboratory Analytical Instruments |
| PACH | Pioneer Acquisition I Corp | $10.37Oct 16, 2026 | +0.00%+$0.00 | $10.37 — to $10.37 | N/A | N/A |
| PACK | Ranpak Holdings Corp. | $3.45Oct 16, 2026 | -0.72%-$0.02 | $3.38 — to $3.50 | Packaging | Packaging |
| PAGS | PagSeguro Digital Ltd. | $11.01Oct 16, 2026 | -0.95%-$0.10 | $10.92 — to $11.21 | Information Technology | Services-Computer Processing & Data Preparation |