Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,551–2,575 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| OPHC | OptimumBank Holdings, Inc. | $8.89Oct 16, 2026 | -0.45%-$0.04 | $8.88 — to $8.90 | Banking | Banking |
| OPK | OPKO Health, Inc. | $1.54Oct 16, 2026 | -4.64%-$0.07 | $1.50 — to $1.77 | Health Care | Pharmaceutical Preparations |
| OPNW | OpenWorld, Inc. | $2.61Oct 16, 2026 | -11.69%-$0.35 | $2.61 — to $2.61 | Technology | Software - Application |
| OPRA | Opera Limited | $17.91Oct 16, 2026 | -1.32%-$0.24 | $17.72 — to $18.20 | Technology | Technology |
| OPRT | Oportun Financial Corporation | $9.07Oct 16, 2026 | -1.47%-$0.13 | $8.98 — to $9.34 | Financials | Finance Services |
| OPRX | OptimizeRx Corporation | $8.51Oct 16, 2026 | -4.06%-$0.36 | $8.50 — to $8.87 | Health Care | Health Care |
| OPTH | Optimi Health Corp. | $3.31Oct 16, 2026 | +5.08%+$0.16 | $3.31 — to $3.31 | Health Care | Pharmaceutical Preparations |
| OPTT | Ocean Power Technologies, Inc. | $0.60Oct 16, 2026 | -10.07%-$0.07 | $0.59 — to $0.66 | Utilities | Electric Services |
| OPTU | Optimum Communications, Inc. | $0.92Oct 16, 2026 | -3.88%-$0.04 | $0.91 — to $0.96 | Communication Services | Cable & Other Pay Television Services |
| OPTX | Syntec Optics Holdings, Inc. | $6.53Oct 16, 2026 | -5.84%-$0.40 | $6.34 — to $6.72 | Electrical Equipment | Electrical Equipment |
| OPXS | Optex Systems Holdings, Inc. | $10.00Oct 16, 2026 | +0.50%+$0.05 | $10.00 — to $10.00 | Aerospace & Defense | Aerospace & Defense |
| ORAC | Corgi ORCL 2x Daily ETF | $20.92Oct 16, 2026 | +0.00%+$0.00 | $20.92 — to $20.92 | ETF | Exchange-Traded Fund |
| ORBS | Eightco Holdings Inc. | $0.74Oct 16, 2026 | -4.78%-$0.04 | $0.73 — to $0.79 | Financials | Short-Term Business Credit Institutions |
| ORC | Orchid Island Capital, Inc. | $4.98Oct 16, 2026 | -4.05%-$0.21 | $4.93 — to $5.24 | Financials | Real Estate Investment Trusts |
| ORGN | ORGN | $0.95Jul 1, 2026 | -3.05%-$0.03 | $0.94 — to $1.00 | Materials | Industrial Organic Chemicals |
| ORGO | Organogenesis Holdings Inc. | $1.00Oct 16, 2026 | -9.52%-$0.11 | $0.99 — to $1.11 | Health Care | Pharmaceutical Preparations |
| ORIC | Oric Pharmaceuticals, Inc. | $12.35Oct 16, 2026 | -3.25%-$0.42 | $12.03 — to $12.67 | Health Care | Pharmaceutical Preparations |
| ORIO | Orion Digital Corp. | $0.88Oct 16, 2026 | -4.31%-$0.04 | $0.88 — to $0.88 | Financial Services | Financial Services |
| ORIS | ORIS | $1.83Jun 23, 2026 | -24.69%-$0.60 | $1.58 — to $3.27 | Materials | Agricultural Production-Crops |
| ORKT | Orangekloud Technology Inc. | $1.01Oct 16, 2026 | +6.32%+$0.06 | $1.01 — to $1.01 | Technology | Technology |
| ORLA | Orla Mining Ltd. | $9.42Jul 30, 2026 | +5.49%+$0.49 | $9.03 — to $9.44 | Materials | Gold And Silver Ores |
| ORMP | Oramed Pharmaceuticals Inc. | $4.05Oct 16, 2026 | -2.99%-$0.13 | $4.00 — to $4.18 | Pharmaceuticals | Pharmaceuticals |
| ORN | Orion Group Holdings, Inc | $8.55Oct 16, 2026 | -2.79%-$0.24 | $8.52 — to $8.76 | Construction | Construction |
| OSBC | Old Second Bancorp, Inc. | $24.89Oct 16, 2026 | +0.12%+$0.03 | $24.89 — to $25.48 | Banking | Banking |
| OSG | Octave Specialty Group, Inc. | $4.64Oct 16, 2026 | +0.87%+$0.04 | $4.61 — to $4.71 | Financials | Surety Insurance |