Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 226–250 of 3,897 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AOD | abrdn Total Dynamic Dividend Fund | $10.09Oct 16, 2026 | -0.69%-$0.07 | $10.09 — to $10.20 | N/A | N/A |
| AOMN | Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 | $24.41Oct 16, 2026 | -1.73%-$0.43 | $24.41 — to $24.42 | Real Estate | Real Estate |
| AOMR | Angel Oak Mortgage REIT, Inc. | $7.20Oct 16, 2026 | -0.48%-$0.04 | $7.14 — to $7.22 | Real Estate | Real Estate |
| AORT | Artivion, Inc. | $21.76Oct 16, 2026 | -0.64%-$0.14 | $21.67 — to $21.89 | Health Care | Health Care |
| AOSL | Alpha and Omega Semiconductor Limited | $23.35Oct 15, 2026 | -0.51%-$0.12 | $22.16 — to $23.38 | Semiconductors | Semiconductors |
| AOUT | American Outdoor Brands, Inc. | $18.12Oct 16, 2026 | +3.84%+$0.67 | $18.12 — to $18.12 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| AP | Ampco-Pittsburgh Corp. | $8.26Oct 16, 2026 | -2.59%-$0.22 | $8.24 — to $8.56 | Metals & Mining | Metals & Mining |
| APC | ARKO Petroleum Corp. | $16.22Oct 16, 2026 | +1.00%+$0.16 | $16.05 — to $16.22 | Retail | Retail |
| APCX | AppTech Payments Corp. | $0.24May 18, 2026 | +0.00%+$0.00 | $0.24 — to $0.24 | Financial Services | Financial Services |
| API | Agora, Inc. | $4.34Oct 16, 2026 | -3.34%-$0.15 | $4.34 — to $4.48 | Technology | Technology |
| APLD | Applied Digital Corporation | $18.05Oct 16, 2026 | -11.46%-$2.33 | $17.66 — to $19.89 | Technology | Technology |
| APLE | Apple Hospitality REIT, Inc. | $17.07Oct 16, 2026 | +1.28%+$0.21 | $16.99 — to $17.48 | Real Estate | Real Estate |
| APM | APM | $7.08Jul 17, 2026 | +5.05%+$0.34 | $6.19 — to $7.20 | Biotechnology | Biotechnology |
| APMD | Apnimed, Inc. | $18.24Oct 15, 2026 | +6.11%+$1.05 | $17.57 — to $18.75 | Health Care | Pharmaceutical Preparations |
| APPS | Digital Turbine, Inc. | $9.72Oct 16, 2026 | -7.60%-$0.80 | $9.65 — to $10.77 | Technology | Technology |
| APRE | Aprea Therapeutics, Inc. | $0.60Oct 16, 2026 | -3.11%-$0.02 | $0.60 — to $0.63 | Biotechnology | Biotechnology |
| APT | Alpha Pro Tech, Ltd. | $5.59Oct 16, 2026 | -1.24%-$0.07 | $5.59 — to $5.60 | Building | Building |
| APUR | Aperture AC | $10.03Oct 15, 2026 | +0.00%+$0.00 | $10.03 — to $10.03 | N/A | N/A |
| APUS | Apimeds Pharmaceuticals US, Inc. | $4.00Oct 16, 2026 | -6.32%-$0.27 | $4.00 — to $4.20 | Biotechnology | Biotechnology |
| APVO | Aptevo Therapeutics Inc. | $1.69Oct 16, 2026 | -1.74%-$0.03 | $1.69 — to $1.69 | Biotechnology | Biotechnology |
| APXT | Apex Treasury Corporation Class A Ordinary Share | $10.14Oct 16, 2026 | +0.00%+$0.00 | $10.14 — to $10.14 | N/A | N/A |
| APYX | Apyx Medical Corporation | $2.56Oct 16, 2026 | +1.39%+$0.04 | $2.56 — to $2.61 | Health Care | Health Care |
| AQB | AquaBounty Technologies, Inc. | $1.11Oct 15, 2026 | +9.90%+$0.10 | $1.09 — to $1.11 | Materials | Fishing, Hunting And Trapping |
| AQMS | Aqua Metals, Inc. | $1.68Oct 16, 2026 | +1.51%+$0.02 | $1.68 — to $1.68 | Commercial Services & Supplies | Commercial Services & Supplies |
| AQN | Algonquin Power & Utilities Corp | $5.25Oct 16, 2026 | +1.06%+$0.05 | $5.19 — to $5.29 | Utilities | Utilities |