poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 45 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
AEPAmerican Electric Power Company, Inc.$124.34Oct 15, 2026-1.49%-$1.88$124.07$127.91UtilitiesUtilities
AESAES Corporation$14.95Oct 15, 2026+0.00%+$0.00$14.95$14.98UtilitiesUtilities
AQNAlgonquin Power & Utilities Corp$5.20Oct 15, 2026+0.78%+$0.04$5.16$5.27UtilitiesUtilities
ARTNAArtesian Resources Corporation$33.28Oct 15, 2026-0.86%-$0.29$33.28$33.28UtilitiesUtilities
ATOAtmos Energy Corporation$163.90Oct 15, 2026-0.04%-$0.07$163.46$165.96UtilitiesUtilities
AVAAvista Corporation$36.18Oct 15, 2026-0.80%-$0.29$36.08$37.12UtilitiesUtilities
AWKAmerican Water Works Company, Inc$133.05Oct 15, 2026+0.99%+$1.31$132.58$135.17UtilitiesUtilities
AWRAmerican States Water Company$82.66Oct 15, 2026+0.24%+$0.20$82.40$84.03UtilitiesUtilities
BEPBrookfield Renewable Partners L.P.$28.64Oct 15, 2026+2.67%+$0.75$27.81$28.74UtilitiesUtilities
BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares$28.94Oct 15, 2026+2.70%+$0.76$28.11$29.03UtilitiesUtilities
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units$37.26Oct 15, 2026+2.41%+$0.88$36.55$37.32UtilitiesUtilities
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares$37.64Oct 15, 2026+2.51%+$0.92$36.89$37.67UtilitiesUtilities
CDZICADIZ, Inc.$3.81Oct 15, 2026+18.14%+$0.59$3.14$3.87UtilitiesUtilities
CDZIPCadiz, Inc. Depositary Shares$19.60Oct 15, 2026-8.33%-$1.78$19.60$19.60UtilitiesUtilities
CIGCompanhia Energetica De Minas Gerais-CEMIG$2.28Oct 15, 2026-2.56%-$0.06$2.27$2.33UtilitiesUtilities
CIG.CCompanhia Energetica De Minas Gerais-CEMIG$3.49Oct 15, 2026+0.00%+$0.00$3.49$3.49UtilitiesUtilities
CWCOConsolidated Water Co. Ltd.$28.72Oct 15, 2026-1.44%-$0.42$28.72$29.79UtilitiesUtilities
CWENClearway Energy, Inc.$29.98Oct 15, 2026+1.37%+$0.41$29.42$29.98UtilitiesUtilities
DDominion Energy, Inc$62.86Oct 15, 2026+0.08%+$0.05$62.41$63.66UtilitiesUtilities
EIXEdison International$55.64Oct 15, 2026+0.39%+$0.22$54.96$55.95UtilitiesUtilities
ELLOEllomay Capital LTD$20.36Oct 15, 2026+0.00%+$0.00$20.36$20.36UtilitiesUtilities
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)$13.65Oct 15, 2026-1.87%-$0.26$13.52$13.92UtilitiesUtilities
EMAEmera Incorporated$47.07Oct 15, 2026+0.22%+$0.10$46.92$47.48UtilitiesUtilities
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)$4.37Oct 15, 2026-1.35%-$0.06$4.37$4.42UtilitiesUtilities
ENOEntergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066$20.57Oct 15, 2026+0.00%+$0.00$20.57$20.57UtilitiesUtilities